BSI (BSI) has the following price history information. Looking back at BSI historical stock prices for the last five trading days, on May 19, 2016, BSI opened at $3.19, traded as high as $3.33 and as low as $3.14, and closed at $3.14. Trading volume was a total of 1.50K shares. On May 20, 2016, BSI opened at $3.14, traded as high as $3.14 and as low as $3.14, and closed at $3.14. Trading volume was a total of 0 shares. On May 23, 2016, BSI opened at $3.28, traded as high as $3.28 and as low as $2.99, and closed at $3.12. Trading volume was a total of 3.30K shares. On May 24, 2016, BSI opened at $3.18, traded as high as $3.30 and as low as $3.06, and closed at $3.19. Trading volume was a total of 7.10K shares. On May 25, 2016, BSI opened at $3.19, traded as high as $3.19 and as low as $3.19, and closed at $3.19. Trading volume was a total of 0 shares.

BSI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSI shares, starting with a $10,000 purchase of BSI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/25/2016
Start price/share:	$37.70
End price/share:	$3.19
Dividends collected/share:	$0.00
Total return:	-91.54%
Average Annual Total Return:	-69.27%
Starting investment:	$10,000.00
Ending investment:	$846.04
Years:	2.09

BSI Historical Price Range
Date	Open	High	Low	Close	Volume
05/19/2016	$3.19	$3.33	$3.14	$3.14	1.50K
05/20/2016	$3.14	$3.14	$3.14	$3.14	0
05/23/2016	$3.28	$3.28	$2.99	$3.12	3.30K
05/24/2016	$3.18	$3.30	$3.06	$3.19	7.10K
05/25/2016	$3.19	$3.19	$3.19	$3.19	0

About BSI

Alon Blue Square Israel is a holding company which operates in three reportable operating segments (two as discontinued operations): The Blue Square Real Estate (BSRE) segment (owns, leases and develops yield-generating commercial properties and projects); the Dor Alon segment (which is held for sale, operates a chain of filling stations and convenience stores in different formats in Israeal); and the Naaman Segment (which is also held for sale, operates specialist outlets in self-operation and franchises and offers a wide range of houseware and home textile products as a retailer and wholesaler in the houseware and home textile markets).

BSI Historical Closing Prices
Date	Close
05/19/2016	$3.14
05/20/2016	$3.14
05/23/2016	$3.12
05/24/2016	$3.19
05/25/2016	$3.19

Services Historical Prices

BSI is categorized under the Services sector; below are some other companies in the same sector: BURG Historical Stock Prices BURL Historical Stock Prices BWLA Historical Stock Prices BWLD Historical Stock Prices BWS Historical Stock Prices BYD Historical Stock Prices BZH Historical Stock Prices CAA Historical Stock Prices CAB Historical Stock Prices CABO Historical Stock Prices Free BSI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.