Home |
Free Dividend Report |
Stock Splits Calendar |
BSFT Historical Stock Prices |
Preferred Stock Newsletter |
BSFT Options Chain |
BSFT Message Board |
BSFT (BSFT) has the following price history information. Looking back at BSFT historical stock prices for the last five trading days, on January 29, 2018, BSFT opened at $54.95, traded as high as $54.98 and as low as $54.90, and closed at $54.90. Trading volume was a total of 608.30K shares. On January 30, 2018, BSFT opened at $54.90, traded as high as $55.00 and as low as $54.90, and closed at $54.90. Trading volume was a total of 621.60K shares. On January 31, 2018, BSFT opened at $54.95, traded as high as $55.00 and as low as $54.90, and closed at $54.90. Trading volume was a total of 1.20M shares. On February 01, 2018, BSFT opened at $54.90, traded as high as $55.00 and as low as $54.90, and closed at $54.90. Trading volume was a total of 875.10K shares. On February 02, 2018, BSFT opened at $54.90, traded as high as $54.90 and as low as $54.90, and closed at $54.90. Trading volume was a total of 0 shares.
BSFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSFT shares, starting with a $10,000 purchase of BSFT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 02/02/2018 | |
Start price/share: | $24.14 | |
End price/share: | $54.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 127.42% | |
Average Annual Total Return: | 24.35% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,740.59 | |
Years: | 3.77 |
BSFT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/29/2018 | $54.95 | $54.98 | $54.90 | $54.90 | 608.30K |
01/30/2018 | $54.90 | $55.00 | $54.90 | $54.90 | 621.60K |
01/31/2018 | $54.95 | $55.00 | $54.90 | $54.90 | 1.20M |
02/01/2018 | $54.90 | $55.00 | $54.90 | $54.90 | 875.10K |
02/02/2018 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
About BSFT |
BroadSoft provides software and services that enable telecommunications service providers to deliver hosted, cloud-based Unified Communications (UC) to their enterprise customers. Hosted UC enables the delivery of private branch exchange features without the need for premise-based equipment. Hosted UC can be delivered through service providers using their own internet protocol-based networks and their mobile networks, as well as over the public internet. In addition to voice telephony, UC provides additional features such as integration with mobile devices, high definition voice and video calling and conferencing, instant messaging and presence, team collaboration and desktop sharing. |
BSFT Historical Closing Prices | |
Date | Close |
01/29/2018 | $54.90 |
01/30/2018 | $54.90 |
01/31/2018 | $54.90 |
02/01/2018 | $54.90 |
02/02/2018 | $54.90 |
Technology Historical Prices |
BSFT is categorized under the Technology sector; below are some other companies in the same sector:
BSQR Historical Stock Prices
Free BSFT Email Alerts:
|
BSFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.