Home |
Free Dividend Report |
BSE Dividend History |
BSE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
BSE Message Board |
BlackRock New York Municipal Income Quality Trust (BSE) has the following price history information. Looking back at BSE historical stock prices for the last five trading days, on April 05, 2021, BSE opened at $14.64, traded as high as $14.64 and as low as $14.56, and closed at $14.62. Trading volume was a total of 92.40K shares. On April 06, 2021, BSE opened at $14.60, traded as high as $14.73 and as low as $14.60, and closed at $14.71. Trading volume was a total of 26.20K shares. On April 07, 2021, BSE opened at $14.64, traded as high as $14.69 and as low as $14.64, and closed at $14.69. Trading volume was a total of 56.70K shares. On April 08, 2021, BSE opened at $14.69, traded as high as $14.92 and as low as $14.66, and closed at $14.85. Trading volume was a total of 127.00K shares. On April 09, 2021, BSE opened at $14.92, traded as high as $14.92 and as low as $14.71, and closed at $14.79. Trading volume was a total of 108.10K shares.
BSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Income Quality Trust shares, starting with a $10,000 purchase of BSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/09/2021 | ||
Start price/share: | $13.02 | ||
End price/share: | $14.79 | ||
Starting shares: | 768.05 | ||
Ending shares: | 1,063.03 | ||
Dividends reinvested/share: | $4.33 | ||
Total return: | 57.22% | ||
Average Annual Total Return: | 6.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,717.35 | ||
Years: | 6.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/09/2021 | ||
Start price/share: | $13.02 | ||
End price/share: | $14.79 | ||
Dividends collected/share: | $4.33 | ||
Total return: | 46.85% | ||
Average Annual Total Return: | 5.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,689.46 | ||
Years: | 6.97 |
BSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/05/2021 | $14.64 | $14.64 | $14.56 | $14.62 | 92.40K |
04/06/2021 | $14.60 | $14.73 | $14.60 | $14.71 | 26.20K |
04/07/2021 | $14.64 | $14.69 | $14.64 | $14.69 | 56.70K |
04/08/2021 | $14.69 | $14.92 | $14.66 | $14.85 | 127.00K |
04/09/2021 | $14.92 | $14.92 | $14.71 | $14.79 | 108.10K |
About BlackRock New York Municipal Income Quality Trust |
BlackRock New York Municipal Income Quality Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income taxes and New York State and New York City personal income taxes. Under general market conditions, the Trust invests at least 80% of its managed assets in municipal bonds that are investment grade quality at the time of investment or, if unrated, determined to be of comparable quality at the time of investment by the Trust's investment adviser. The Trust may invest directly in such securities or synthetically through the use of derivatives. |
BSE Historical Closing Prices | |
Date | Close |
04/05/2021 | $14.62 |
04/06/2021 | $14.71 |
04/07/2021 | $14.69 |
04/08/2021 | $14.85 |
04/09/2021 | $14.79 |
Financials Historical Prices |
BSE is categorized under the Financials sector; below are some other companies in the same sector:
BSF Historical Stock Prices
Free BSE Email Alerts:
|
BSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.