Historical Stock Price
| Home |
| Free Dividend Report |
| BSD Dividend History |
| BSD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Strategic Municipal Trust (BSD) has the following price history information. Looking back at BSD historical stock prices for the last five trading days, on April 05, 2021, BSD opened at $14.72, traded as high as $15.03 and as low as $14.66, and closed at $14.71. Trading volume was a total of 31.00K shares. On April 06, 2021, BSD opened at $14.66, traded as high as $14.78 and as low as $14.66, and closed at $14.73. Trading volume was a total of 7.30K shares. On April 07, 2021, BSD opened at $14.67, traded as high as $14.78 and as low as $14.67, and closed at $14.78. Trading volume was a total of 7.30K shares. On April 08, 2021, BSD opened at $14.76, traded as high as $14.82 and as low as $14.73, and closed at $14.73. Trading volume was a total of 10.50K shares. On April 09, 2021, BSD opened at $14.73, traded as high as $14.85 and as low as $14.73, and closed at $14.76. Trading volume was a total of 11.00K shares.
BSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Strategic Municipal Trust shares, starting with a $10,000 purchase of BSD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/09/2021 | ||
| Start price/share: | $13.19 | ||
| End price/share: | $14.76 | ||
| Starting shares: | 758.15 | ||
| Ending shares: | 1,118.50 | ||
| Dividends reinvested/share: | $5.32 | ||
| Total return: | 65.09% | ||
| Average Annual Total Return: | 7.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,513.32 | ||
| Years: | 6.95 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/09/2021 | ||
| Start price/share: | $13.19 | ||
| End price/share: | $14.76 | ||
| Dividends collected/share: | $5.32 | ||
| Total return: | 52.27% | ||
| Average Annual Total Return: | 6.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,223.26 | ||
| Years: | 6.95 | ||
 | |||||
| BSD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/05/2021 | $14.72 | $15.03 | $14.66 | $14.71 | 31.00K |
| 04/06/2021 | $14.66 | $14.78 | $14.66 | $14.73 | 7.30K |
| 04/07/2021 | $14.67 | $14.78 | $14.67 | $14.78 | 7.30K |
| 04/08/2021 | $14.76 | $14.82 | $14.73 | $14.73 | 10.50K |
| 04/09/2021 | $14.73 | $14.85 | $14.73 | $14.76 | 11.00K |
|
| About BlackRock Strategic Municipal Trust |
| BlackRock Strategic Municipal Trust is a closed-end management investment company. The Trust investment objectives are to provide current income that is exempt from regular United States federal income tax and to invest in municipal bonds. The Trust seeks to attain its investment objectives by investing, under normal market conditions, at least 80% of its assets in investments exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax). The Trust may invest directly in such securities or synthetically through the use of derivatives. |
| BSD Historical Closing Prices | |
| Date | Close |
| 04/05/2021 | $14.71 |
| 04/06/2021 | $14.73 |
| 04/07/2021 | $14.78 |
| 04/08/2021 | $14.73 |
| 04/09/2021 | $14.76 |
| Financials Historical Prices |
| BSD is categorized under the Financials sector; below are some other companies in the same sector:
BSE Historical Stock Prices Also explore: BSD shares outstanding history
|
Free BSD Email Alerts:
BSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.