Home |
Free Dividend Report |
BSCN Dividend History |
BSCN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Invesco Bulletshares 2023 Corporate Bond Etf (BSCN) has the following price history information. Looking back at BSCN historical stock prices for the last five trading days, on December 11, 2023, BSCN opened at $21.26, traded as high as $21.28 and as low as $21.26, and closed at $21.26. Trading volume was a total of 1.98M shares. On December 12, 2023, BSCN opened at $21.26, traded as high as $21.28 and as low as $21.26, and closed at $21.27. Trading volume was a total of 593.80K shares. On December 13, 2023, BSCN opened at $21.26, traded as high as $21.29 and as low as $21.26, and closed at $21.27. Trading volume was a total of 1.01M shares. On December 14, 2023, BSCN opened at $21.27, traded as high as $21.28 and as low as $21.25, and closed at $21.27. Trading volume was a total of 1.01M shares. On December 15, 2023, BSCN opened at $21.19, traded as high as $21.20 and as low as $21.19, and closed at $21.19. Trading volume was a total of 610.60K shares.
BSCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Bulletshares 2023 Corporate Bond Etf shares, starting with a $10,000 purchase of BSCN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/18/2014 | ||
End date: | 12/15/2023 | ||
Start price/share: | $20.02 | ||
End price/share: | $21.19 | ||
Starting shares: | 499.50 | ||
Ending shares: | 635.27 | ||
Dividends reinvested/share: | $5.03 | ||
Total return: | 34.61% | ||
Average Annual Total Return: | 3.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,465.21 | ||
Years: | 9.25 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/18/2014 | ||
End date: | 12/15/2023 | ||
Start price/share: | $20.02 | ||
End price/share: | $21.19 | ||
Dividends collected/share: | $5.03 | ||
Total return: | 30.97% | ||
Average Annual Total Return: | 2.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,096.06 | ||
Years: | 9.25 |
BSCN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2023 | $21.26 | $21.28 | $21.26 | $21.26 | 1.98M |
12/12/2023 | $21.26 | $21.28 | $21.26 | $21.27 | 593.80K |
12/13/2023 | $21.26 | $21.29 | $21.26 | $21.27 | 1.01M |
12/14/2023 | $21.27 | $21.28 | $21.25 | $21.27 | 1.01M |
12/15/2023 | $21.19 | $21.20 | $21.19 | $21.19 | 610.60K |
About Invesco Bulletshares 2023 Corporate Bond Etf |
Guggenheim BulletShares 2023 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares® USD Corporate Bond 2023 Index (the "2023 Index"). The 2023 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2022. The Fund will invest at least 80% of its total assets in component securities that comprise the 2023 Index. As of May 31 2015, the Fund's total assets were $18,504,372 and the Fund's investment portfolio was valued at $18,216,765. |
BSCN Historical Closing Prices | |
Date | Close |
12/11/2023 | $21.26 |
12/12/2023 | $21.27 |
12/13/2023 | $21.27 |
12/14/2023 | $21.27 |
12/15/2023 | $21.19 |
Financials Historical Prices |
BSCN is categorized under the Financials sector; below are some other companies in the same sector:
BSCO Historical Stock Prices
Free BSCN Email Alerts:
|
BSCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.