Historical Stock Price
BSCL historical stock prices picture
BSCL (BSCL) has the following price history information. Looking back at BSCL historical stock prices for the last five trading days, on December 09, 2021, BSCL opened at $21.07, traded as high as $21.08 and as low as $21.07, and closed at $21.08. Trading volume was a total of 567.80K shares. On December 10, 2021, BSCL opened at $21.07, traded as high as $21.08 and as low as $21.07, and closed at $21.07. Trading volume was a total of 355.80K shares. On December 13, 2021, BSCL opened at $21.06, traded as high as $21.08 and as low as $21.06, and closed at $21.07. Trading volume was a total of 482.30K shares. On December 14, 2021, BSCL opened at $21.06, traded as high as $21.06 and as low as $21.05, and closed at $21.06. Trading volume was a total of 504.30K shares. On December 15, 2021, BSCL opened at $21.05, traded as high as $21.05 and as low as $21.04, and closed at $21.04. Trading volume was a total of 857.70K shares.

BSCL Historical Stock Prices By Date:

BSCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCL shares, starting with a $10,000 purchase of BSCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2021
Start price/share: $20.62
End price/share: $21.04
Starting shares: 484.97
Ending shares: 577.55
Dividends reinvested/share: $3.68
Total return: 21.52%
Average Annual Total Return: 2.56%
Starting investment: $10,000.00
Ending investment: $12,153.35
Years: 7.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2021
Start price/share: $20.62
End price/share: $21.04
Dividends collected/share: $3.68
Total return: 19.88%
Average Annual Total Return: 2.38%
Starting investment: $10,000.00
Ending investment: $11,989.76
Years: 7.72
Date Open High Low Close Volume
12/09/2021 $21.07 $21.08 $21.07 $21.08 567.80K
12/10/2021 $21.07 $21.08 $21.07 $21.07 355.80K
12/13/2021 $21.06 $21.08 $21.06 $21.07 482.30K
12/14/2021 $21.06 $21.06 $21.05 $21.06 504.30K
12/15/2021 $21.05 $21.05 $21.04 $21.04 857.70K
Guggenheim BulletShares 2021 Corporate Bond ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, an investment grade corporate bond index called the NASDAQ BulletShares USD Corporate Bond 2021 Index (the “2021 Index”). The High Yield 2021 Index is a rules-based index comprised of investment-grade corporate bonds with effective maturities in 2021. The Fund will invest at least 80% of its total assets in component securities that comprise the 2021 Index. As of May 31 2015, the Fund's total assets were $168,862,059 and the Fund's investment portfolio was valued at $163,221,086.
Date Close
12/09/2021$21.08
12/10/2021$21.07
12/13/2021$21.07
12/14/2021$21.06
12/15/2021$21.04
BSCL is categorized under the Financials sector; below are some other companies in the same sector:

BSCM Historical Stock Prices
BSCN Historical Stock Prices
BSCO Historical Stock Prices
BSD Historical Stock Prices
BSE Historical Stock Prices
BSF Historical Stock Prices
BSJD Historical Stock Prices
BSJE Historical Stock Prices
BSJF Historical Stock Prices
BSJG Historical Stock Prices

Email EnvelopeFree BSCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BSCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.