Home |
Free Dividend Report |
BSCK Dividend History |
BSCK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BSCK (BSCK) has the following price history information. Looking back at BSCK historical stock prices for the last five trading days, on December 09, 2020, BSCK opened at $21.20, traded as high as $21.21 and as low as $21.20, and closed at $21.21. Trading volume was a total of 310.80K shares. On December 10, 2020, BSCK opened at $21.20, traded as high as $21.21 and as low as $21.20, and closed at $21.21. Trading volume was a total of 276.90K shares. On December 11, 2020, BSCK opened at $21.20, traded as high as $21.21 and as low as $21.20, and closed at $21.21. Trading volume was a total of 585.40K shares. On December 14, 2020, BSCK opened at $21.19, traded as high as $21.21 and as low as $21.19, and closed at $21.20. Trading volume was a total of 772.30K shares. On December 15, 2020, BSCK opened at $21.19, traded as high as $21.20 and as low as $21.19, and closed at $21.19. Trading volume was a total of 497.50K shares.
BSCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCK shares, starting with a $10,000 purchase of BSCK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/15/2020 | ||
Start price/share: | $20.99 | ||
End price/share: | $21.19 | ||
Starting shares: | 476.42 | ||
Ending shares: | 549.57 | ||
Dividends reinvested/share: | $3.03 | ||
Total return: | 16.45% | ||
Average Annual Total Return: | 2.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,644.52 | ||
Years: | 6.64 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/15/2020 | ||
Start price/share: | $20.99 | ||
End price/share: | $21.19 | ||
Dividends collected/share: | $3.03 | ||
Total return: | 15.41% | ||
Average Annual Total Return: | 2.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,539.16 | ||
Years: | 6.64 |
BSCK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2020 | $21.20 | $21.21 | $21.20 | $21.21 | 310.80K |
12/10/2020 | $21.20 | $21.21 | $21.20 | $21.21 | 276.90K |
12/11/2020 | $21.20 | $21.21 | $21.20 | $21.21 | 585.40K |
12/14/2020 | $21.19 | $21.21 | $21.19 | $21.20 | 772.30K |
12/15/2020 | $21.19 | $21.20 | $21.19 | $21.19 | 497.50K |
About BSCK |
Guggenheim BulletShares 2020 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares USD Corporate Bond 2020 Index (the 2020 Index). The 2020 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2020. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2020 Index. As of May 31 2015, the Fund's total assets were $346,182,325 and the Fund's investment portfolio was valued at $309,583,680. |
BSCK Historical Closing Prices | |
Date | Close |
12/09/2020 | $21.21 |
12/10/2020 | $21.21 |
12/11/2020 | $21.21 |
12/14/2020 | $21.20 |
12/15/2020 | $21.19 |
Financials Historical Prices |
BSCK is categorized under the Financials sector; below are some other companies in the same sector:
BSCL Historical Stock Prices
Free BSCK Email Alerts:
|
BSCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.