Historical Stock Price
| Home |
| Free Dividend Report |
| BSCI Dividend History |
| BSCI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BSCI (BSCI) has the following price history information. Looking back at BSCI historical stock prices for the last five trading days, on December 20, 2018, BSCI opened at $21.18, traded as high as $21.20 and as low as $21.18, and closed at $21.19. Trading volume was a total of 136.00K shares. On December 21, 2018, BSCI opened at $21.20, traded as high as $21.20 and as low as $21.18, and closed at $21.18. Trading volume was a total of 75.20K shares. On December 24, 2018, BSCI opened at $21.14, traded as high as $21.17 and as low as $21.13, and closed at $21.14. Trading volume was a total of 262.80K shares. On December 26, 2018, BSCI opened at $21.13, traded as high as $21.14 and as low as $21.13, and closed at $21.13. Trading volume was a total of 83.20K shares. On December 27, 2018, BSCI opened at $21.13, traded as high as $21.15 and as low as $21.13, and closed at $21.14. Trading volume was a total of 135.80K shares.
BSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCI shares, starting with a $10,000 purchase of BSCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 12/27/2018 | ||
| Start price/share: | $21.12 | ||
| End price/share: | $21.14 | ||
| Starting shares: | 473.48 | ||
| Ending shares: | 512.20 | ||
| Dividends reinvested/share: | $1.66 | ||
| Total return: | 8.28% | ||
| Average Annual Total Return: | 1.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,828.70 | ||
| Years: | 4.67 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 12/27/2018 | ||
| Start price/share: | $21.12 | ||
| End price/share: | $21.14 | ||
| Dividends collected/share: | $1.66 | ||
| Total return: | 7.98% | ||
| Average Annual Total Return: | 1.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,798.92 | ||
| Years: | 4.67 | ||
 | |||||
| BSCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/20/2018 | $21.18 | $21.20 | $21.18 | $21.19 | 136.00K |
| 12/21/2018 | $21.20 | $21.20 | $21.18 | $21.18 | 75.20K |
| 12/24/2018 | $21.14 | $21.17 | $21.13 | $21.14 | 262.80K |
| 12/26/2018 | $21.13 | $21.14 | $21.13 | $21.13 | 83.20K |
| 12/27/2018 | $21.13 | $21.15 | $21.13 | $21.14 | 135.80K |
|
| About BSCI |
| Guggenheim BulletShares 2018 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares USD Corporate Bond 2018 Index (the 2018 Index). The 2018 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2018. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2018 Index. As of May 31 2015, the Fund's total assets were $565,513,409 and the Fund's investment portfolio was valued at $555,314,609. |
| BSCI Historical Closing Prices | |
| Date | Close |
| 12/20/2018 | $21.19 |
| 12/21/2018 | $21.18 |
| 12/24/2018 | $21.14 |
| 12/26/2018 | $21.13 |
| 12/27/2018 | $21.14 |
| Financials Historical Prices |
| BSCI is categorized under the Financials sector; below are some other companies in the same sector:
BSCJ Historical Stock Prices
|
Free BSCI Email Alerts:
BSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.