Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BSCF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BSCF (BSCF) has the following price history information. Looking back at BSCF historical stock prices for the last five trading days, on December 29, 2015, BSCF opened at $21.66, traded as high as $21.68 and as low as $21.66, and closed at $21.67. Trading volume was a total of 29.70K shares. On December 30, 2015, BSCF opened at $21.67, traded as high as $21.68 and as low as $21.67, and closed at $21.67. Trading volume was a total of 43.80K shares. On September 11, 2017, BSCF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.67. Trading volume was a total of 0 shares. On September 12, 2017, BSCF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.67. Trading volume was a total of 0 shares. On November 28, 2017, BSCF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.67. Trading volume was a total of 0 shares.
BSCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCF shares, starting with a $10,000 purchase of BSCF, and working forward through the historical stock price information to today. No data found
 | |||||
| BSCF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/29/2015 | $21.66 | $21.68 | $21.66 | $21.67 | 29.70K |
| 12/30/2015 | $21.67 | $21.68 | $21.67 | $21.67 | 43.80K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $21.67 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $21.67 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $21.67 | 0 |
|
| About BSCF |
| Guggenheim BulletShares 2015 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the BulletShares USD Corporate Bond 2015 Index (the 2015 Index). The 2015 Index is a rules-based index comprised of investment grade corporate bonds with effective maturities in 2015. Under normal conditions, the Fund will invest at least 80% of its total assets in securities that comprise the 2015 Index. As of May 31 2013, the Fund's total assets were $252,795,167 and the Fund's investment portfolio was valued at $246,795,057. |
| BSCF Historical Closing Prices | |
| Date | Close |
| 12/29/2015 | $21.67 |
| 12/30/2015 | $21.67 |
| 09/11/2017 | $21.67 |
| 09/12/2017 | $21.67 |
| 11/28/2017 | $21.67 |
| Financials Historical Prices |
| BSCF is categorized under the Financials sector; below are some other companies in the same sector:
BSCG Historical Stock Prices
|
Free BSCF Email Alerts:
BSCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.