Home |
Free Dividend Report |
BSBR Dividend History |
BSBR Historical Stock Prices |
Preferred Stock Newsletter |
BSBR Options Chain |
Stock Message Boards |
Banco Santander Brasil SA (BSBR) has the following price history information. Looking back at BSBR historical stock prices for the last five trading days, on April 15, 2024, BSBR opened at $5.26, traded as high as $5.30 and as low as $5.21, and closed at $5.25. Trading volume was a total of 654.50K shares. On April 16, 2024, BSBR opened at $5.18, traded as high as $5.18 and as low as $5.11, and closed at $5.13. Trading volume was a total of 515.80K shares. On April 17, 2024, BSBR opened at $5.14, traded as high as $5.17 and as low as $5.09, and closed at $5.13. Trading volume was a total of 454.10K shares. On April 18, 2024, BSBR opened at $5.17, traded as high as $5.19 and as low as $5.06, and closed at $5.12. Trading volume was a total of 433.20K shares. On April 19, 2024, BSBR opened at $5.11, traded as high as $5.26 and as low as $5.11, and closed at $5.25. Trading volume was a total of 425.30K shares.
BSBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Brasil SA shares, starting with a $10,000 purchase of BSBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $5.75 | ||
End price/share: | $5.25 | ||
Starting shares: | 1,739.13 | ||
Ending shares: | 2,953.30 | ||
Dividends reinvested/share: | $3.99 | ||
Total return: | 55.05% | ||
Average Annual Total Return: | 4.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,500.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $5.75 | ||
End price/share: | $5.25 | ||
Dividends collected/share: | $3.99 | ||
Total return: | 60.71% | ||
Average Annual Total Return: | 4.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,073.06 | ||
Years: | 10.00 |
BSBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $5.26 | $5.30 | $5.21 | $5.25 | 654.50K |
04/16/2024 | $5.18 | $5.18 | $5.11 | $5.13 | 515.80K |
04/17/2024 | $5.14 | $5.17 | $5.09 | $5.13 | 454.10K |
04/18/2024 | $5.17 | $5.19 | $5.06 | $5.12 | 433.20K |
04/19/2024 | $5.11 | $5.26 | $5.11 | $5.25 | 425.30K |
About Banco Santander Brasil SA |
Banco Santander Brasil operates as a multiple service bank, conducting its operations by means of its commercial, investment, loans, mortgage loans, leasing and foreign exchange portfolios. Co. provides Co.'s portfolio of products and services through the following business segments: Commercial Banking, which provides services and products to individuals and companies (except for global corporate customers who are managed by Co.'s Global Wholesale Banking); and Global Wholesale Banking, which provides a range of national and international tailored financial services and structured solutions for Co.'s global corporate customers, comprised mostly of local and multinational corporations. |
BSBR Historical Closing Prices | |
Date | Close |
04/15/2024 | $5.25 |
04/16/2024 | $5.13 |
04/17/2024 | $5.13 |
04/18/2024 | $5.12 |
04/19/2024 | $5.25 |
Financials Historical Prices |
BSBR is categorized under the Financials sector; below are some other companies in the same sector:
BSC Historical Stock Prices
Free BSBR Email Alerts:
|
BSBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.