Historical Stock Price
| Home |
| Free Dividend Report |
| BSAC Dividend History |
| BSAC Historical Stock Prices |
| Preferred Stock Newsletter |
| BSAC Options Chain |
| Stock Message Boards |
Banco Santander Chile (BSAC) has the following price history information. Looking back at BSAC historical stock prices for the last five trading days, on April 15, 2024, BSAC opened at $18.99, traded as high as $19.00 and as low as $18.64, and closed at $18.80. Trading volume was a total of 407.30K shares. On April 16, 2024, BSAC opened at $18.61, traded as high as $18.80 and as low as $18.26, and closed at $18.48. Trading volume was a total of 752.20K shares. On April 17, 2024, BSAC opened at $17.84, traded as high as $18.03 and as low as $17.73, and closed at $17.88. Trading volume was a total of 391.50K shares. On April 18, 2024, BSAC opened at $17.98, traded as high as $18.25 and as low as $17.81, and closed at $18.11. Trading volume was a total of 247.50K shares. On April 19, 2024, BSAC opened at $18.05, traded as high as $18.30 and as low as $17.99, and closed at $18.04. Trading volume was a total of 214.80K shares.
BSAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Chile shares, starting with a $10,000 purchase of BSAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.04 | ||
| End price/share: | $18.04 | ||
| Starting shares: | 434.03 | ||
| Ending shares: | 708.20 | ||
| Dividends reinvested/share: | $10.90 | ||
| Total return: | 27.76% | ||
| Average Annual Total Return: | 2.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,775.89 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.04 | ||
| End price/share: | $18.04 | ||
| Dividends collected/share: | $10.90 | ||
| Total return: | 25.62% | ||
| Average Annual Total Return: | 2.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,565.53 | ||
| Years: | 10.00 | ||
 | |||||
| BSAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.99 | $19.00 | $18.64 | $18.80 | 407.30K |
| 04/16/2024 | $18.61 | $18.80 | $18.26 | $18.48 | 752.20K |
| 04/17/2024 | $17.84 | $18.03 | $17.73 | $17.88 | 391.50K |
| 04/18/2024 | $17.98 | $18.25 | $17.81 | $18.11 | 247.50K |
| 04/19/2024 | $18.05 | $18.30 | $17.99 | $18.04 | 214.80K |
|
| About Banco Santander Chile |
| Banco Santander Chile provides a range of commercial and retail banking services to its customers, including Chilean peso and foreign currency denominated loans to finance a variety of commercial transactions, trade, foreign currency forward contracts and credit lines and a variety of retail banking services, including mortgage financing. In addition to its banking operations, Co. provides a variety of financial services, including financial leasing, financial advisory services, mutual fund management, securities brokerage, insurance brokerage and investment management. Co. divides its clients into the following groups: Retail banking, Middle-market, and Corporate Investment Banking. |
| BSAC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $18.80 |
| 04/16/2024 | $18.48 |
| 04/17/2024 | $17.88 |
| 04/18/2024 | $18.11 |
| 04/19/2024 | $18.04 |
| Financials Historical Prices |
| BSAC is categorized under the Financials sector; below are some other companies in the same sector:
BSBR Historical Stock Prices
|
Free BSAC Email Alerts:
BSAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.