Home |
Free Dividend Report |
Stock Splits Calendar |
BRXX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BRXX (BRXX) has the following price history information. Looking back at BRXX historical stock prices for the last five trading days, on October 29, 2015, BRXX opened at $6.08, traded as high as $6.16 and as low as $6.07, and closed at $6.15. Trading volume was a total of 41.40K shares. On October 30, 2015, BRXX opened at $6.15, traded as high as $6.21 and as low as $6.14, and closed at $6.20. Trading volume was a total of 13.10K shares. On September 11, 2017, BRXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.20. Trading volume was a total of 0 shares. On September 12, 2017, BRXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.20. Trading volume was a total of 0 shares. On November 28, 2017, BRXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.20. Trading volume was a total of 0 shares.
BRXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRXX shares, starting with a $10,000 purchase of BRXX, and working forward through the historical stock price information to today. No data found
BRXX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/29/2015 | $6.08 | $6.16 | $6.07 | $6.15 | 41.40K |
10/30/2015 | $6.15 | $6.21 | $6.14 | $6.20 | 13.10K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $6.20 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $6.20 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $6.20 | 0 |
About BRXX |
Emerging Global Shares INDXX Brazil Infrastructure Index Fund is an open-end management investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX Brazil Infrastructure Index, by investing in Brazilian mid cap infrastructure companies that are included in the INDXX Brazil Infrastructure Index, which are generally defined as companies that are domiciled in Brazil and that have a market capitalization of at least $200 million at the time of purchase. As of Mar 31 2013, Co. had total assets of $79,869,049 and its total investments were $79,202,084. |
BRXX Historical Closing Prices | |
Date | Close |
10/29/2015 | $6.15 |
10/30/2015 | $6.20 |
09/11/2017 | $6.20 |
09/12/2017 | $6.20 |
11/28/2017 | $6.20 |
Financials Historical Prices |
BRXX is categorized under the Financials sector; below are some other companies in the same sector:
BRZU Historical Stock Prices
Free BRXX Email Alerts:
|
BRXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.