Historical Stock Price
| Home |
| Free Dividend Report |
| BRT Dividend History |
| BRT Historical Stock Prices |
| Preferred Stock Newsletter |
| BRT Options Chain |
| Stock Message Boards |
BRT Apartments (BRT) has the following price history information. Looking back at BRT historical stock prices for the last five trading days, on April 15, 2024, BRT opened at $17.58, traded as high as $17.63 and as low as $16.96, and closed at $17.00. Trading volume was a total of 71.20K shares. On April 16, 2024, BRT opened at $17.00, traded as high as $17.25 and as low as $16.75, and closed at $16.82. Trading volume was a total of 38.40K shares. On April 17, 2024, BRT opened at $16.84, traded as high as $16.95 and as low as $16.46, and closed at $16.52. Trading volume was a total of 44.50K shares. On April 18, 2024, BRT opened at $16.74, traded as high as $16.79 and as low as $16.45, and closed at $16.62. Trading volume was a total of 57.30K shares. On April 19, 2024, BRT opened at $16.63, traded as high as $17.38 and as low as $16.63, and closed at $17.37. Trading volume was a total of 45.90K shares.
BRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRT Apartments shares, starting with a $10,000 purchase of BRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.20 | ||
| End price/share: | $17.37 | ||
| Starting shares: | 1,388.89 | ||
| Ending shares: | 2,074.82 | ||
| Dividends reinvested/share: | $6.01 | ||
| Total return: | 260.40% | ||
| Average Annual Total Return: | 13.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,044.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.20 | ||
| End price/share: | $17.37 | ||
| Dividends collected/share: | $6.01 | ||
| Total return: | 224.72% | ||
| Average Annual Total Return: | 12.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,473.21 | ||
| Years: | 10.00 | ||
 | |||||
| BRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $17.58 | $17.63 | $16.96 | $17.00 | 71.20K |
| 04/16/2024 | $17.00 | $17.25 | $16.75 | $16.82 | 38.40K |
| 04/17/2024 | $16.84 | $16.95 | $16.46 | $16.52 | 44.50K |
| 04/18/2024 | $16.74 | $16.79 | $16.45 | $16.62 | 57.30K |
| 04/19/2024 | $16.63 | $17.38 | $16.63 | $17.37 | 45.90K |
|
| About BRT Apartments |
| BRT Apartments is an internally managed real estate investment trust (REIT), that is focused on the ownership, operation and, to a lesser extent, development of multi-family properties. Most of Co.'s properties are located in the Southeast U.S. and Texas. Generally, Co.'s family properties are garden apartment, mid-rise or town home style properties that provide residents with amenities, such as a clubhouse, swimming pool, laundry facilities and cable television access. In addition to its multi-family properties, Co. owns other real estate assets, including undeveloped land, cooperative apartment units and a leasehold position at a commercial property. |
| BRT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $17.00 |
| 04/16/2024 | $16.82 |
| 04/17/2024 | $16.52 |
| 04/18/2024 | $16.62 |
| 04/19/2024 | $17.37 |
| Financials Historical Prices |
| BRT is categorized under the Financials sector; below are some other companies in the same sector:
BRX Historical Stock Prices Also explore: BRT shares outstanding history
|
Free BRT Email Alerts:
BRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.