BRP Group (BRP) has the following price history information. Looking back at BRP historical stock prices for the last five trading days, on April 12, 2024, BRP opened at $27.32, traded as high as $27.75 and as low as $27.02, and closed at $27.63. Trading volume was a total of 233.30K shares. On April 15, 2024, BRP opened at $27.74, traded as high as $28.09 and as low as $26.88, and closed at $27.21. Trading volume was a total of 368.60K shares. On April 16, 2024, BRP opened at $26.96, traded as high as $27.64 and as low as $26.71, and closed at $27.22. Trading volume was a total of 246.50K shares. On April 17, 2024, BRP opened at $27.52, traded as high as $27.68 and as low as $26.38, and closed at $26.43. Trading volume was a total of 306.60K shares. On April 18, 2024, BRP opened at $26.54, traded as high as $27.03 and as low as $26.39, and closed at $26.81. Trading volume was a total of 343.10K shares.

BRP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRP Group shares, starting with a $10,000 purchase of BRP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/24/2019
End date:	04/18/2024
Start price/share:	$16.37
End price/share:	$26.81
Dividends collected/share:	$0.00
Total return:	63.78%
Average Annual Total Return:	11.62%
Starting investment:	$10,000.00
Ending investment:	$16,377.61
Years:	4.49

BRP Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$27.32	$27.75	$27.02	$27.63	233.30K
04/15/2024	$27.74	$28.09	$26.88	$27.21	368.60K
04/16/2024	$26.96	$27.64	$26.71	$27.22	246.50K
04/17/2024	$27.52	$27.68	$26.38	$26.43	306.60K
04/18/2024	$26.54	$27.03	$26.39	$26.81	343.10K

About BRP Group

BRP Group is a holding company. Through its subsidiaries, Co. is an insurance agency and services organization that markets and sells insurance products and services to its customers throughout the U.S. Co.'s business is divided into four segments: Middle Market, which provides commercial risk management, employee benefits solutions and private risk management; Specialty, which specialty wholesale broker businesses deliver specialty insurers, personnel, individuals and other industry businesses; MainStreet, which provides personal insurance, commercial insurance and life and health solutions; and Medicare, which provides consultation for government assistance programs and solutions.

BRP Historical Closing Prices
Date	Close
04/12/2024	$27.63
04/15/2024	$27.21
04/16/2024	$27.22
04/17/2024	$26.43
04/18/2024	$26.81

Services Historical Prices

BRP is categorized under the Services sector; below are some other companies in the same sector: BSI Historical Stock Prices BURG Historical Stock Prices BURL Historical Stock Prices BWLA Historical Stock Prices BWLD Historical Stock Prices BWS Historical Stock Prices BYD Historical Stock Prices BZH Historical Stock Prices CAA Historical Stock Prices CAB Historical Stock Prices Free BRP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.