Home |
Free Dividend Report |
BRO Dividend History |
BRO Historical Stock Prices |
Preferred Stock Newsletter |
BRO Options Chain |
Stock Message Boards |
Brown and Brown (BRO) has the following price history information. Looking back at BRO historical stock prices for the last five trading days, on April 17, 2024, BRO opened at $81.15, traded as high as $81.35 and as low as $80.33, and closed at $80.62. Trading volume was a total of 1.02M shares. On April 18, 2024, BRO opened at $81.48, traded as high as $81.86 and as low as $80.89, and closed at $81.13. Trading volume was a total of 1.34M shares. On April 19, 2024, BRO opened at $81.33, traded as high as $82.19 and as low as $81.15, and closed at $82.17. Trading volume was a total of 1.41M shares. On April 22, 2024, BRO opened at $83.00, traded as high as $83.21 and as low as $82.34, and closed at $82.50. Trading volume was a total of 1.55M shares. On April 23, 2024, BRO opened at $82.61, traded as high as $83.50 and as low as $81.49, and closed at $82.93. Trading volume was a total of 1.88M shares.
BRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brown and Brown shares, starting with a $10,000 purchase of BRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $14.80 | ||
End price/share: | $82.93 | ||
Starting shares: | 675.68 | ||
Ending shares: | 748.82 | ||
Dividends reinvested/share: | $3.30 | ||
Total return: | 521.00% | ||
Average Annual Total Return: | 20.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $62,103.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $14.80 | ||
End price/share: | $82.93 | ||
Dividends collected/share: | $3.30 | ||
Total return: | 482.64% | ||
Average Annual Total Return: | 19.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $58,280.31 | ||
Years: | 10.00 |
BRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $81.15 | $81.35 | $80.33 | $80.62 | 1.02M |
04/18/2024 | $81.48 | $81.86 | $80.89 | $81.13 | 1.34M |
04/19/2024 | $81.33 | $82.19 | $81.15 | $82.17 | 1.41M |
04/22/2024 | $83.00 | $83.21 | $82.34 | $82.50 | 1.55M |
04/23/2024 | $82.61 | $83.50 | $81.49 | $82.93 | 1.88M |
About Brown and Brown |
Brown & Brown is an insurance agency, wholesale brokerage, insurance programs and service organization. Co.'s segments are: Retail, which provides a range of insurance products and services and non-insurance services and products through its automobile dealer services businesses; National Programs, which provides program management capabilities for insurance carrier partners across various lines of business, that include personal lines programs, commercial lines programs, public entity programs and specialty programs; Wholesale Brokerage, which markets and sells excess and surplus commercial insurance products and services; and Services, which provides a range of insurance-related services. |
BRO Historical Closing Prices | |
Date | Close |
04/17/2024 | $80.62 |
04/18/2024 | $81.13 |
04/19/2024 | $82.17 |
04/22/2024 | $82.50 |
04/23/2024 | $82.93 |
Financials Historical Prices |
BRO is categorized under the Financials sector; below are some other companies in the same sector:
BRT Historical Stock Prices Also explore: BRO shares outstanding history
Free BRO Email Alerts:
|
BRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.