Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BRLI Historical Stock Prices |
| Preferred Stock Newsletter |
| BRLI Options Chain |
| Stock Message Boards |
BRLI (BRLI) has the following price history information. Looking back at BRLI historical stock prices for the last five trading days, on December 18, 2023, BRLI opened at $7.76, traded as high as $8.22 and as low as $6.81, and closed at $7.75. Trading volume was a total of 69.10K shares. On December 19, 2023, BRLI opened at $7.27, traded as high as $12.35 and as low as $7.26, and closed at $10.78. Trading volume was a total of 225.30K shares. On December 20, 2023, BRLI opened at $8.50, traded as high as $9.39 and as low as $8.50, and closed at $9.10. Trading volume was a total of 66.80K shares. On December 21, 2023, BRLI opened at $8.61, traded as high as $9.49 and as low as $7.85, and closed at $8.39. Trading volume was a total of 22.80K shares. On December 22, 2023, BRLI opened at $9.15, traded as high as $9.15 and as low as $3.59, and closed at $4.70. Trading volume was a total of 371.00K shares.
BRLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRLI shares, starting with a $10,000 purchase of BRLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/22/2020 | |
| End date: | 12/22/2023 | |
| Start price/share: | $9.75 | |
| End price/share: | $4.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -51.79% | |
| Average Annual Total Return: | -19.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,820.09 | |
| Years: | 3.42 | |
 | |||||
| BRLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/18/2023 | $7.76 | $8.22 | $6.81 | $7.75 | 69.10K |
| 12/19/2023 | $7.27 | $12.35 | $7.26 | $10.78 | 225.30K |
| 12/20/2023 | $8.50 | $9.39 | $8.50 | $9.10 | 66.80K |
| 12/21/2023 | $8.61 | $9.49 | $7.85 | $8.39 | 22.80K |
| 12/22/2023 | $9.15 | $9.15 | $3.59 | $4.70 | 371.00K |
|
| About BRLI |
| Brilliant Acquisition is a blank check company formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities. |
| BRLI Historical Closing Prices | |
| Date | Close |
| 12/18/2023 | $7.75 |
| 12/19/2023 | $10.78 |
| 12/20/2023 | $9.10 |
| 12/21/2023 | $8.39 |
| 12/22/2023 | $4.70 |
| Healthcare Historical Prices |
| BRLI is categorized under the Healthcare sector; below are some other companies in the same sector:
BSDM Historical Stock Prices
|
Free BRLI Email Alerts:
BRLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.