|Free Dividend Report|
|Stock Splits Calendar|
|BRL Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|BRL Message Board|
BRL (BRL) has the following price history information. Looking back at BRL historical stock prices for the last five trading days, on December 17, 2008, BRL opened at $65.81, traded as high as $66.58 and as low as $65.70, and closed at $66.49. Trading volume was a total of 1.96M shares. On December 18, 2008, BRL opened at $66.58, traded as high as $67.05 and as low as $66.29, and closed at $66.55. Trading volume was a total of 2.01M shares. On December 19, 2008, BRL opened at $66.99, traded as high as $67.34 and as low as $66.45, and closed at $66.99. Trading volume was a total of 5.30M shares. On December 22, 2008, BRL opened at $66.90, traded as high as $67.70 and as low as $65.67, and closed at $65.80. Trading volume was a total of 27.55M shares. On December 23, 2008, BRL opened at $65.80, traded as high as $65.80 and as low as $65.80, and closed at $65.80. Trading volume was a total of 0 shares.
BRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRL shares, starting with a $10,000 purchase of BRL, and working forward through the historical stock price information to today. BRL -- use the split history when considering split-adjusted past price performance.
|BRL Historical Price Range|
|A specialty pharmaceutical company which is engaged in the development manufacture and marketing of generic and proprietary pharmaceuticals.|
|BRL Historical Closing Prices|
|Materials Historical Prices|
|BRL is categorized under the Materials sector; below are some other companies in the same sector:
BRR Historical Stock Prices