Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BRFH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Barfresh Food Group (BRFH) has the following price history information. Looking back at BRFH historical stock prices for the last five trading days, on January 06, 2025, BRFH opened at $2.56, traded as high as $2.83 and as low as $2.56, and closed at $2.83. Trading volume was a total of 9.60K shares. On January 07, 2025, BRFH opened at $2.84, traded as high as $2.84 and as low as $2.62, and closed at $2.70. Trading volume was a total of 18.60K shares. On January 08, 2025, BRFH opened at $2.62, traded as high as $2.70 and as low as $2.57, and closed at $2.57. Trading volume was a total of 2.50K shares. On January 10, 2025, BRFH opened at $2.61, traded as high as $2.61 and as low as $2.17, and closed at $2.61. Trading volume was a total of 12.20K shares. On January 13, 2025, BRFH opened at $2.46, traded as high as $2.73 and as low as $2.45, and closed at $2.72. Trading volume was a total of 10.60K shares.
BRFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barfresh Food Group shares, starting with a $10,000 purchase of BRFH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 01/13/2025 | |
| Start price/share: | $0.49 | |
| End price/share: | $2.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 455.10% | |
| Average Annual Total Return: | 18.69% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $55,506.67 | |
| Years: | 10.00 | |
 | |||||
| BRFH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $2.56 | $2.83 | $2.56 | $2.83 | 9.60K |
| 01/07/2025 | $2.84 | $2.84 | $2.62 | $2.70 | 18.60K |
| 01/08/2025 | $2.62 | $2.70 | $2.57 | $2.57 | 2.50K |
| 01/10/2025 | $2.61 | $2.61 | $2.17 | $2.61 | 12.20K |
| 01/13/2025 | $2.46 | $2.73 | $2.45 | $2.72 | 10.60K |
|
| About Barfresh Food Group |
| Barfresh Food Group, Inc. is engaged in the manufacturing and distribution of ready-to-drink and ready-to-blend frozen beverages. Its portfolio of products includes smoothies, shakes and frappes. Its ready-to-drink smoothie, Twist & Go, is focused on the USDA national school meal program, including the school breakfast program, the national school lunch program and smart snacks in schools' program. This sweet fruit and creamy yogurt smoothie contains four ounces of yogurt and a half-cup of fruit/fruit juice and comes in three different flavors: strawberry banana, peach and mango pineapple. Its bulk Easy Pour format, which contains all the ingredients necessary to make the beverage. |
| BRFH Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $2.83 |
| 01/07/2025 | $2.70 |
| 01/08/2025 | $2.57 |
| 01/10/2025 | $2.61 |
| 01/13/2025 | $2.72 |
| Consumer Historical Prices |
| BRFH is categorized under the Consumer sector; below are some other companies in the same sector:
BRFS Historical Stock Prices Also explore: BRFH shares outstanding history
|
Free BRFH Email Alerts:
BRFH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.