BRDR (BRDR) has the following price history information. Looking back at BRDR historical stock prices for the last five trading days, on June 04, 2015, BRDR opened at $13.99, traded as high as $14.02 and as low as $13.98, and closed at $14.00. Trading volume was a total of 1.80M shares. On June 05, 2015, BRDR opened at $14.00, traded as high as $14.01 and as low as $13.99, and closed at $13.99. Trading volume was a total of 52.60K shares. On June 08, 2015, BRDR opened at $14.00, traded as high as $14.00 and as low as $13.99, and closed at $13.99. Trading volume was a total of 97.30K shares. On June 09, 2015, BRDR opened at $14.00, traded as high as $14.01 and as low as $13.99, and closed at $14.00. Trading volume was a total of 118.20K shares. On June 10, 2015, BRDR opened at $14.00, traded as high as $14.00 and as low as $14.00, and closed at $14.00. Trading volume was a total of 0 shares.

BRDR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRDR shares, starting with a $10,000 purchase of BRDR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/10/2015
Start price/share:	$16.00
End price/share:	$14.00
Dividends collected/share:	$0.00
Total return:	-12.50%
Average Annual Total Return:	-11.11%
Starting investment:	$10,000.00
Ending investment:	$8,749.57
Years:	1.13

BRDR Historical Price Range
Date	Open	High	Low	Close	Volume
06/04/2015	$13.99	$14.02	$13.98	$14.00	1.80M
06/05/2015	$14.00	$14.01	$13.99	$13.99	52.60K
06/08/2015	$14.00	$14.00	$13.99	$13.99	97.30K
06/09/2015	$14.00	$14.01	$13.99	$14.00	118.20K
06/10/2015	$14.00	$14.00	$14.00	$14.00	0

About BRDR

Borderfree is engaged in international cross-border ecommerce, operating a proprietary technology and services platform to enable U.S. retailers to transact with consumers in more than 100 countries and territories worldwide. Co. manages all aspects of the international shopping experience, including site localization, multi-currency pricing, payment processing, fraud management, landed cost calculation, customs clearance and brokerage, and global logistics services while maintaining the integrity of Co.'s customers' brand and consumer experience.

BRDR Historical Closing Prices
Date	Close
06/04/2015	$14.00
06/05/2015	$13.99
06/08/2015	$13.99
06/09/2015	$14.00
06/10/2015	$14.00

Technology Historical Prices

BRDR is categorized under the Technology sector; below are some other companies in the same sector: BSFT Historical Stock Prices BSQR Historical Stock Prices BTN Historical Stock Prices BTUI Historical Stock Prices BV Historical Stock Prices BVSN Historical Stock Prices BYI Historical Stock Prices CA Historical Stock Prices CACI Historical Stock Prices CAFN Historical Stock Prices Free BRDR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BRDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.