Home |
Free Dividend Report |
BRCD Dividend History |
BRCD Historical Stock Prices |
Preferred Stock Newsletter |
BRCD Options Chain |
Stock Message Boards |
BRCD (BRCD) has the following price history information. Looking back at BRCD historical stock prices for the last five trading days, on November 13, 2017, BRCD opened at $12.62, traded as high as $12.64 and as low as $12.61, and closed at $12.61. Trading volume was a total of 4.83M shares. On November 14, 2017, BRCD opened at $12.61, traded as high as $12.63 and as low as $12.48, and closed at $12.58. Trading volume was a total of 7.21M shares. On November 15, 2017, BRCD opened at $12.57, traded as high as $12.60 and as low as $12.56, and closed at $12.58. Trading volume was a total of 5.07M shares. On November 16, 2017, BRCD opened at $12.60, traded as high as $12.74 and as low as $12.57, and closed at $12.73. Trading volume was a total of 42.97M shares. On November 17, 2017, BRCD opened at $12.73, traded as high as $12.73 and as low as $12.73, and closed at $12.73. Trading volume was a total of 1.17M shares.
BRCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRCD shares, starting with a $10,000 purchase of BRCD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 11/17/2017 | ||
Start price/share: | $10.84 | ||
End price/share: | $12.73 | ||
Starting shares: | 922.51 | ||
Ending shares: | 980.00 | ||
Dividends reinvested/share: | $0.65 | ||
Total return: | 24.75% | ||
Average Annual Total Return: | 6.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,476.57 | ||
Years: | 3.63 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 11/17/2017 | ||
Start price/share: | $10.84 | ||
End price/share: | $12.73 | ||
Dividends collected/share: | $0.65 | ||
Total return: | 23.43% | ||
Average Annual Total Return: | 5.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,344.87 | ||
Years: | 3.63 |
BRCD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/13/2017 | $12.62 | $12.64 | $12.61 | $12.61 | 4.83M |
11/14/2017 | $12.61 | $12.63 | $12.48 | $12.58 | 7.21M |
11/15/2017 | $12.57 | $12.60 | $12.56 | $12.58 | 5.07M |
11/16/2017 | $12.60 | $12.74 | $12.57 | $12.73 | 42.97M |
11/17/2017 | $12.73 | $12.73 | $12.73 | $12.73 | 1.17M |
About BRCD |
Brocade Communications Systems is a supplier of networking hardware, software, and services, including Storage Area Networking (SAN) solutions and Internet Protocol (IP) Networking solutions for businesses and organizations of various types and sizes. Co. provides a line of networking hardware and software products and services that enable businesses and organizations to make their data centers and networks efficient, reliable, and adaptable to the changing demands of new network traffic patterns and volumes. Co. is organized into three operating segments: SAN Products, IP Networking Products, and Global Services. |
BRCD Historical Closing Prices | |
Date | Close |
11/13/2017 | $12.61 |
11/14/2017 | $12.58 |
11/15/2017 | $12.58 |
11/16/2017 | $12.73 |
11/17/2017 | $12.73 |
Technology Historical Prices |
BRCD is categorized under the Technology sector; below are some other companies in the same sector:
BRCM Historical Stock Prices
Free BRCD Email Alerts:
|
BRCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.