Historical Stock Price
BRCD historical stock prices picture
BRCD (BRCD) has the following price history information. Looking back at BRCD historical stock prices for the last five trading days, on November 13, 2017, BRCD opened at $12.62, traded as high as $12.64 and as low as $12.61, and closed at $12.61. Trading volume was a total of 4.83M shares. On November 14, 2017, BRCD opened at $12.61, traded as high as $12.63 and as low as $12.48, and closed at $12.58. Trading volume was a total of 7.21M shares. On November 15, 2017, BRCD opened at $12.57, traded as high as $12.60 and as low as $12.56, and closed at $12.58. Trading volume was a total of 5.07M shares. On November 16, 2017, BRCD opened at $12.60, traded as high as $12.74 and as low as $12.57, and closed at $12.73. Trading volume was a total of 42.97M shares. On November 17, 2017, BRCD opened at $12.73, traded as high as $12.73 and as low as $12.73, and closed at $12.73. Trading volume was a total of 1.17M shares.

BRCD Historical Stock Prices By Date:

BRCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRCD shares, starting with a $10,000 purchase of BRCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/17/2017
Start price/share: $10.84
End price/share: $12.73
Starting shares: 922.51
Ending shares: 980.00
Dividends reinvested/share: $0.65
Total return: 24.75%
Average Annual Total Return: 6.28%
Starting investment: $10,000.00
Ending investment: $12,476.57
Years: 3.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/17/2017
Start price/share: $10.84
End price/share: $12.73
Dividends collected/share: $0.65
Total return: 23.43%
Average Annual Total Return: 5.97%
Starting investment: $10,000.00
Ending investment: $12,344.87
Years: 3.63
Date Open High Low Close Volume
11/13/2017 $12.62 $12.64 $12.61 $12.61 4.83M
11/14/2017 $12.61 $12.63 $12.48 $12.58 7.21M
11/15/2017 $12.57 $12.60 $12.56 $12.58 5.07M
11/16/2017 $12.60 $12.74 $12.57 $12.73 42.97M
11/17/2017 $12.73 $12.73 $12.73 $12.73 1.17M
Brocade Communications Systems is a supplier of networking hardware, software, and services, including Storage Area Networking (SAN) solutions and Internet Protocol (IP) Networking solutions for businesses and organizations of various types and sizes. Co. provides a line of networking hardware and software products and services that enable businesses and organizations to make their data centers and networks efficient, reliable, and adaptable to the changing demands of new network traffic patterns and volumes. Co. is organized into three operating segments: SAN Products, IP Networking Products, and Global Services.
Date Close
11/13/2017$12.61
11/14/2017$12.58
11/15/2017$12.58
11/16/2017$12.73
11/17/2017$12.73
BRCD is categorized under the Technology sector; below are some other companies in the same sector:

BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices
BTUI Historical Stock Prices
BV Historical Stock Prices
BVSN Historical Stock Prices
BYI Historical Stock Prices
CA Historical Stock Prices

Email EnvelopeFree BRCD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BRCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.