Historical Stock Price
BRAQ historical stock prices picture
BRAQ (BRAQ) has the following price history information. Looking back at BRAQ historical stock prices for the last five trading days, on October 03, 2017, BRAQ opened at $17.31, traded as high as $17.41 and as low as $17.31, and closed at $17.41. Trading volume was a total of 300 shares. On October 04, 2017, BRAQ opened at $17.24, traded as high as $17.31 and as low as $17.19, and closed at $17.28. Trading volume was a total of 7.70K shares. On October 05, 2017, BRAQ opened at $17.23, traded as high as $17.26 and as low as $17.12, and closed at $17.12. Trading volume was a total of 11.90K shares. On October 06, 2017, BRAQ opened at $17.09, traded as high as $17.35 and as low as $17.09, and closed at $17.35. Trading volume was a total of 8.60K shares. On November 28, 2017, BRAQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.35. Trading volume was a total of 0 shares.

BRAQ Historical Stock Prices By Date:

BRAQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRAQ shares, starting with a $10,000 purchase of BRAQ, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
10/03/2017 $17.31 $17.41 $17.31 $17.41 300
10/04/2017 $17.24 $17.31 $17.19 $17.28 7.70K
10/05/2017 $17.23 $17.26 $17.12 $17.12 11.90K
10/06/2017 $17.09 $17.35 $17.09 $17.35 8.60K
11/28/2017 $0.00 $0.00 $0.00 $17.35 0
Global X Brazil Consumer is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Brazil Consumer Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $9,948,972 and its total investments were $9,917,748.
Date Close
10/03/2017$17.41
10/04/2017$17.28
10/05/2017$17.12
10/06/2017$17.35
11/28/2017$17.35
BRAQ is categorized under the Financials sector; below are some other companies in the same sector:

BRAZ Historical Stock Prices
BRE Historical Stock Prices
BRF Historical Stock Prices
BRG Historical Stock Prices
BRKL Historical Stock Prices
BRO Historical Stock Prices
BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices

Email EnvelopeFree BRAQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BRAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.