Home |
Free Dividend Report |
BR Dividend History |
BR Historical Stock Prices |
Preferred Stock Newsletter |
BR Options Chain |
BR Message Board |
Broadridge Financial Solutions (BR) has the following price history information. Looking back at BR historical stock prices for the last five trading days, on April 16, 2024, BR opened at $195.62, traded as high as $196.36 and as low as $193.44, and closed at $193.61. Trading volume was a total of 500.50K shares. On April 17, 2024, BR opened at $194.99, traded as high as $194.99 and as low as $192.31, and closed at $193.45. Trading volume was a total of 421.20K shares. On April 18, 2024, BR opened at $194.14, traded as high as $195.48 and as low as $192.60, and closed at $192.98. Trading volume was a total of 391.90K shares. On April 19, 2024, BR opened at $193.94, traded as high as $194.92 and as low as $193.33, and closed at $193.38. Trading volume was a total of 393.80K shares. On April 22, 2024, BR opened at $194.30, traded as high as $195.54 and as low as $193.02, and closed at $194.23. Trading volume was a total of 321.60K shares.
BR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadridge Financial Solutions shares, starting with a $10,000 purchase of BR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $37.61 | ||
End price/share: | $194.23 | ||
Starting shares: | 265.89 | ||
Ending shares: | 319.46 | ||
Dividends reinvested/share: | $19.53 | ||
Total return: | 520.49% | ||
Average Annual Total Return: | 20.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $62,051.65 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $37.61 | ||
End price/share: | $194.23 | ||
Dividends collected/share: | $19.53 | ||
Total return: | 468.36% | ||
Average Annual Total Return: | 18.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $56,830.48 | ||
Years: | 10.00 |
BR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $195.62 | $196.36 | $193.44 | $193.61 | 500.50K |
04/17/2024 | $194.99 | $194.99 | $192.31 | $193.45 | 421.20K |
04/18/2024 | $194.14 | $195.48 | $192.60 | $192.98 | 391.90K |
04/19/2024 | $193.94 | $194.92 | $193.33 | $193.38 | 393.80K |
04/22/2024 | $194.30 | $195.54 | $193.02 | $194.23 | 321.60K |
About Broadridge Financial Solutions |
Broadridge Financial Solutions is a holding company. Through its subsidiaries, Co. provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors and mutual funds. Co. operates two reportable segments: Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). Co. provides the following governance and communications solutions through its ICS business segment: Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. Co.'s GTO segment provides business process outsourcing services for its buy- and sell-side clients' businesses. |
BR Historical Closing Prices | |
Date | Close |
04/16/2024 | $193.61 |
04/17/2024 | $193.45 |
04/18/2024 | $192.98 |
04/19/2024 | $193.38 |
04/22/2024 | $194.23 |
Financials Historical Prices |
BR is categorized under the Financials sector; below are some other companies in the same sector:
BRAF Historical Stock Prices Also explore: BR shares outstanding history
Free BR Email Alerts:
|
BR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.