BPZ (BPZ) has the following price history information. Looking back at BPZ historical stock prices for the last five trading days, on February 24, 2015, BPZ opened at $0.23, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 1.02M shares. On February 25, 2015, BPZ opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.25. Trading volume was a total of 695.80K shares. On February 26, 2015, BPZ opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 1.14M shares. On February 27, 2015, BPZ opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.24. Trading volume was a total of 1.64M shares. On March 02, 2015, BPZ opened at $0.15, traded as high as $0.22 and as low as $0.10, and closed at $0.15. Trading volume was a total of 6.61M shares.

BPZ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPZ shares, starting with a $10,000 purchase of BPZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	03/02/2015
Start price/share:	$2.78
End price/share:	$0.15
Dividends collected/share:	$0.00
Total return:	-94.60%
Annualized Gain:	-110.67%
Starting investment:	$10,000.00
Ending investment:	$540.00
Years:	0.85

BPZ Historical Price Range
Date	Open	High	Low	Close	Volume
02/24/2015	$0.23	$0.25	$0.23	$0.25	1.02M
02/25/2015	$0.25	$0.25	$0.24	$0.25	695.80K
02/26/2015	$0.25	$0.25	$0.23	$0.25	1.14M
02/27/2015	$0.25	$0.25	$0.24	$0.24	1.64M
03/02/2015	$0.15	$0.22	$0.10	$0.15	6.61M

About BPZ

BPZ Resources is engaged in the exploration, development and production of oil and natural gas in Peru and to a lesser extent Ecuador. Through its subsidiary, BPZ Exploracion & Produccion S.R.L., Co. has license contracts for oil and gas exploration and production covering a total of about 2.2 million gross (1.9 million net) acres, in four blocks, in northwest Peru: Block Z-1, Block XIX, Block XXII, and Block XXIII. Through its subsidiary, SMC Ecuador Inc., Co. owns a 10.0% interest in an oil and gas producing property, Block 2, in the southwest region of Ecuador. At Dec 31 2013, Co. had estimated net proved oil reserves of 16.1 million barrels.

BPZ Historical Closing Prices
Date	Close
02/24/2015	$0.25
02/25/2015	$0.25
02/26/2015	$0.25
02/27/2015	$0.24
03/02/2015	$0.15

Energy Historical Prices

BPZ is categorized under the Energy sector; below are some other companies in the same sector: BRN Historical Stock Prices BRY Historical Stock Prices BSM Historical Stock Prices BT Historical Stock Prices BTE Historical Stock Prices BWN Historical Stock Prices BWP Historical Stock Prices BXE Historical Stock Prices CAK Historical Stock Prices CAM Historical Stock Prices Free BPZ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.