Home |
Free Dividend Report |
BPRN Dividend History |
BPRN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Princeton Bancorp (BPRN) has the following price history information. Looking back at BPRN historical stock prices for the last five trading days, on April 10, 2024, BPRN opened at $29.84, traded as high as $29.87 and as low as $29.61, and closed at $29.61. Trading volume was a total of 15.90K shares. On April 11, 2024, BPRN opened at $29.78, traded as high as $30.19 and as low as $29.78, and closed at $29.78. Trading volume was a total of 8.80K shares. On April 12, 2024, BPRN opened at $29.77, traded as high as $29.89 and as low as $29.40, and closed at $29.40. Trading volume was a total of 3.90K shares. On April 15, 2024, BPRN opened at $29.62, traded as high as $29.77 and as low as $29.27, and closed at $29.54. Trading volume was a total of 17.30K shares. On April 16, 2024, BPRN opened at $29.55, traded as high as $30.00 and as low as $29.52, and closed at $29.72. Trading volume was a total of 7.10K shares.
BPRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Princeton Bancorp shares, starting with a $10,000 purchase of BPRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/01/2017 | ||
End date: | 04/16/2024 | ||
Start price/share: | $33.26 | ||
End price/share: | $29.72 | ||
Starting shares: | 300.66 | ||
Ending shares: | 342.57 | ||
Dividends reinvested/share: | $3.78 | ||
Total return: | 1.81% | ||
Average Annual Total Return: | 0.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,182.64 | ||
Years: | 6.71 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/01/2017 | ||
End date: | 04/16/2024 | ||
Start price/share: | $33.26 | ||
End price/share: | $29.72 | ||
Dividends collected/share: | $3.78 | ||
Total return: | 0.72% | ||
Average Annual Total Return: | 0.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,074.07 | ||
Years: | 6.71 |
BPRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $29.84 | $29.87 | $29.61 | $29.61 | 15.90K |
04/11/2024 | $29.78 | $30.19 | $29.78 | $29.78 | 8.80K |
04/12/2024 | $29.77 | $29.89 | $29.40 | $29.40 | 3.90K |
04/15/2024 | $29.62 | $29.77 | $29.27 | $29.54 | 17.30K |
04/16/2024 | $29.55 | $30.00 | $29.52 | $29.72 | 7.10K |
About Princeton Bancorp |
Princeton Bancorp is a holding company. Through its subsidiary, The Bank of Princeton (the Bank), Co. provides personal and business lending and deposit services. The Bank also conducts loan origination activities in select areas of New York. Co.'s loan portfolio consists of variable-rate and fixed-rate loans with a concentration in commercial real estate lending. Co.'s deposit services are comprised of a range of deposit products, including checking accounts, savings accounts, attorney trust accounts, money market accounts, and certificates of deposit. Co. also provides direct deposit products ranging from social security and disability payments to direct deposit of payroll checks. |
BPRN Historical Closing Prices | |
Date | Close |
04/10/2024 | $29.61 |
04/11/2024 | $29.78 |
04/12/2024 | $29.40 |
04/15/2024 | $29.54 |
04/16/2024 | $29.72 |
Financials Historical Prices |
BPRN is categorized under the Financials sector; below are some other companies in the same sector:
BPS Historical Stock Prices Also explore: BPRN shares outstanding history
Free BPRN Email Alerts:
|
BPRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.