Home |
Free Dividend Report |
BPOP Dividend History |
BPOP Historical Stock Prices |
BPOP Preferred Stock |
BPOP Options Chain |
Stock Message Boards |
Popular (BPOP) has the following price history information. Looking back at BPOP historical stock prices for the last five trading days, on April 18, 2024, BPOP opened at $81.08, traded as high as $81.98 and as low as $81.05, and closed at $81.83. Trading volume was a total of 269.90K shares. On April 19, 2024, BPOP opened at $82.05, traded as high as $83.41 and as low as $81.94, and closed at $83.20. Trading volume was a total of 386.30K shares. On April 22, 2024, BPOP opened at $83.60, traded as high as $85.85 and as low as $83.08, and closed at $85.25. Trading volume was a total of 429.40K shares. On April 23, 2024, BPOP opened at $82.03, traded as high as $89.00 and as low as $82.03, and closed at $87.88. Trading volume was a total of 673.30K shares. On April 24, 2024, BPOP opened at $87.98, traded as high as $88.60 and as low as $86.81, and closed at $88.36. Trading volume was a total of 446.70K shares.
BPOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Popular shares, starting with a $10,000 purchase of BPOP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $30.88 | ||
End price/share: | $88.36 | ||
Starting shares: | 323.83 | ||
Ending shares: | 410.55 | ||
Dividends reinvested/share: | $12.54 | ||
Total return: | 262.76% | ||
Average Annual Total Return: | 13.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,286.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $30.88 | ||
End price/share: | $88.36 | ||
Dividends collected/share: | $12.54 | ||
Total return: | 226.75% | ||
Average Annual Total Return: | 12.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,665.23 | ||
Years: | 10.00 |
BPOP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $81.08 | $81.98 | $81.05 | $81.83 | 269.90K |
04/19/2024 | $82.05 | $83.41 | $81.94 | $83.20 | 386.30K |
04/22/2024 | $83.60 | $85.85 | $83.08 | $85.25 | 429.40K |
04/23/2024 | $82.03 | $89.00 | $82.03 | $87.88 | 673.30K |
04/24/2024 | $87.98 | $88.60 | $86.81 | $88.36 | 446.70K |
About Popular |
Popular is a financial holding company. Through its subsidiaries, Co. is a financial institution based in Puerto Rico. Co. operates in two markets: Puerto Rico, which provides retail, mortgage and commercial banking services through its subsidiary, Banco Popular de Puerto Rico, and auto and equipment leasing and financing, investment banking, broker-dealer and insurance services through its subsidiaries; and Mainland U.S., which provides retail, mortgage and commercial banking services through its subsidiary, Popular Bank, that has branches in New York, New Jersey and Florida, as well as commercial direct financing leases through a subsidiary, Popular Equipment Finance LLC, in Minnesota. |
BPOP Historical Closing Prices | |
Date | Close |
04/18/2024 | $81.83 |
04/19/2024 | $83.20 |
04/22/2024 | $85.25 |
04/23/2024 | $87.88 |
04/24/2024 | $88.36 |
Financials Historical Prices |
BPOP is categorized under the Financials sector; below are some other companies in the same sector:
BPRN Historical Stock Prices Also explore: BPOP shares outstanding history
Free BPOP Email Alerts:
|
BPOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.