Home |
Free Dividend Report |
BPMP Dividend History |
BPMP Historical Stock Prices |
Preferred Stock Newsletter |
BPMP Options Chain |
Stock Message Boards |
BPMP (BPMP) has the following price history information. Looking back at BPMP historical stock prices for the last five trading days, on March 30, 2022, BPMP opened at $17.10, traded as high as $17.41 and as low as $17.04, and closed at $17.25. Trading volume was a total of 290.70K shares. On March 31, 2022, BPMP opened at $17.08, traded as high as $17.17 and as low as $16.87, and closed at $16.92. Trading volume was a total of 1.06M shares. On April 01, 2022, BPMP opened at $16.90, traded as high as $17.14 and as low as $16.90, and closed at $17.11. Trading volume was a total of 1.17M shares. On April 04, 2022, BPMP opened at $17.16, traded as high as $17.25 and as low as $17.01, and closed at $17.11. Trading volume was a total of 9.89M shares. On April 05, 2022, BPMP opened at $17.11, traded as high as $17.11 and as low as $17.11, and closed at $17.11. Trading volume was a total of 0 shares.
BPMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPMP shares, starting with a $10,000 purchase of BPMP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/30/2017 | ||
End date: | 04/05/2022 | ||
Start price/share: | $17.65 | ||
End price/share: | $17.11 | ||
Starting shares: | 566.57 | ||
Ending shares: | 825.08 | ||
Dividends reinvested/share: | $5.42 | ||
Total return: | 41.17% | ||
Average Annual Total Return: | 8.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,117.80 | ||
Years: | 4.43 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/30/2017 | ||
End date: | 04/05/2022 | ||
Start price/share: | $17.65 | ||
End price/share: | $17.11 | ||
Dividends collected/share: | $5.42 | ||
Total return: | 27.65% | ||
Average Annual Total Return: | 5.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,764.18 | ||
Years: | 4.43 |
BPMP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/30/2022 | $17.10 | $17.41 | $17.04 | $17.25 | 290.70K |
03/31/2022 | $17.08 | $17.17 | $16.87 | $16.92 | 1.06M |
04/01/2022 | $16.90 | $17.14 | $16.90 | $17.11 | 1.17M |
04/04/2022 | $17.16 | $17.25 | $17.01 | $17.11 | 9.89M |
04/05/2022 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
About BPMP |
BP Midstream Partners owns, operates, develops and acquires pipelines and other midstream assets. Co.'s assets consist of interests in entities that own crude oil, natural gas, refined products and diluent pipelines and refined product terminals serving as primary infrastructure for BP p.l.c. (BP) and other customers to transport onshore crude oil production to BP's Whiting Refinery and offshore crude oil and natural gas production to primary refining markets and trading and distribution hubs. Certain of Co.'s assets deliver refined products and diluent from the Whiting Refinery and other U.S. supply hubs to primary demand centers. |
BPMP Historical Closing Prices | |
Date | Close |
03/30/2022 | $17.25 |
03/31/2022 | $16.92 |
04/01/2022 | $17.11 |
04/04/2022 | $17.11 |
04/05/2022 | $17.11 |
Utilities Historical Prices |
BPMP is categorized under the Utilities sector; below are some other companies in the same sector:
BWC Historical Stock Prices Also explore: BPMP shares outstanding history
Free BPMP Email Alerts:
|
BPMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.