Historical Stock Price
BPL historical stock prices picture
BPL (BPL) has the following price history information. Looking back at BPL historical stock prices for the last five trading days, on November 21, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 22, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 25, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 26, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares. On November 27, 2019, BPL opened at $41.46, traded as high as $41.46 and as low as $41.46, and closed at $41.46. Trading volume was a total of 0 shares.

BPL Historical Stock Prices By Date:

BPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPL shares, starting with a $10,000 purchase of BPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/27/2019
Start price/share: $75.78
End price/share: $41.46
Starting shares: 131.96
Ending shares: 206.64
Dividends reinvested/share: $25.70
Total return: -14.33%
Average Annual Total Return: -2.70%
Starting investment: $10,000.00
Ending investment: $8,564.76
Years: 5.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/27/2019
Start price/share: $75.78
End price/share: $41.46
Dividends collected/share: $25.70
Total return: -11.37%
Average Annual Total Return: -2.11%
Starting investment: $10,000.00
Ending investment: $8,862.91
Years: 5.66
Date Open High Low Close Volume
11/21/2019 $41.46 $41.46 $41.46 $41.46 0
11/22/2019 $41.46 $41.46 $41.46 $41.46 0
11/25/2019 $41.46 $41.46 $41.46 $41.46 0
11/26/2019 $41.46 $41.46 $41.46 $41.46 0
11/27/2019 $41.46 $41.46 $41.46 $41.46 0
Buckeye Partners is a holding company. Through its subsidiaries, Co. owns and operates integrated assets providing midstream logistic solutions, including transportation, storage, processing and marketing of liquid petroleum products. Co. has three segments: Domestic Pipelines and Terminals, which provides pipeline transportation services; Global Marine Terminals, which provides marine accessible bulk storage and blending services, rail and truck rack loading/unloading, and petroleum processing services in the East Coast and Gulf Coast regions of the U.S. and in the Caribbean; and Merchant Services, which distributes refined petroleum products in the continental U.S. and in the Caribbean.
Date Close
11/21/2019$41.46
11/22/2019$41.46
11/25/2019$41.46
11/26/2019$41.46
11/27/2019$41.46
BPL is categorized under the Energy sector; below are some other companies in the same sector:

BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices
BWN Historical Stock Prices
BWP Historical Stock Prices
BXE Historical Stock Prices
CAK Historical Stock Prices

Also explore: BPL shares outstanding history

Email EnvelopeFree BPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.