Historical Stock Price
BPK historical stock prices picture
BlackRock Municipal 2018 Term Trust (BPK) has the following price history information. Looking back at BPK historical stock prices for the last five trading days, on December 10, 2018, BPK opened at $15.13, traded as high as $15.15 and as low as $15.11, and closed at $15.15. Trading volume was a total of 36.80K shares. On December 11, 2018, BPK opened at $15.16, traded as high as $15.16 and as low as $15.13, and closed at $15.15. Trading volume was a total of 28.20K shares. On December 12, 2018, BPK opened at $14.90, traded as high as $15.04 and as low as $14.59, and closed at $14.62. Trading volume was a total of 144.50K shares. On December 13, 2018, BPK opened at $14.63, traded as high as $14.63 and as low as $14.58, and closed at $14.58. Trading volume was a total of 56.30K shares. On December 14, 2018, BPK opened at $14.59, traded as high as $14.61 and as low as $14.59, and closed at $14.61. Trading volume was a total of 21.50K shares.

BPK Historical Stock Prices By Date:

BPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal 2018 Term Trust shares, starting with a $10,000 purchase of BPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/14/2018
Start price/share: $16.23
End price/share: $14.61
Starting shares: 616.14
Ending shares: 715.14
Dividends reinvested/share: $2.30
Total return: 4.48%
Average Annual Total Return: 0.94%
Starting investment: $10,000.00
Ending investment: $10,450.49
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/14/2018
Start price/share: $16.23
End price/share: $14.61
Dividends collected/share: $2.30
Total return: 4.17%
Average Annual Total Return: 0.87%
Starting investment: $10,000.00
Ending investment: $10,416.40
Years: 4.71
Date Open High Low Close Volume
12/10/2018 $15.13 $15.15 $15.11 $15.15 36.80K
12/11/2018 $15.16 $15.16 $15.13 $15.15 28.20K
12/12/2018 $14.90 $15.04 $14.59 $14.62 144.50K
12/13/2018 $14.63 $14.63 $14.58 $14.58 56.30K
12/14/2018 $14.59 $14.61 $14.59 $14.61 21.50K
BlackRock Municipal 2018 Term Trust is a diversified, closed-end management investment company. The Trust's investment objectives seek to provide current income exempt from regular federal income tax and to return $15 per common share to holders of common shares on or about Dec. 31, 2018. The Trust seeks to achieve its investment objectives by investing, under normal market conditions, its assets in municipal bonds exempt from federal income taxes. The Trust invests at least 80% of its assets in investment grade quality municipal bonds. As of Dec 31 2016, the Trust's total assets were $243,337,292 and investment portfolio totaled $240,222,336.
Date Close
12/10/2018$15.15
12/11/2018$15.15
12/12/2018$14.62
12/13/2018$14.58
12/14/2018$14.61
BPK is categorized under the Financials sector; below are some other companies in the same sector:

BPO Historical Stock Prices
BPOP Historical Stock Prices
BPRN Historical Stock Prices
BPS Historical Stock Prices
BPT Historical Stock Prices
BQH Historical Stock Prices
BQR Historical Stock Prices
BQY Historical Stock Prices
BR Historical Stock Prices
BRAF Historical Stock Prices

Also explore: BPK shares outstanding history

Email EnvelopeFree BPK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.