Historical Stock Price
| Home |
| Free Dividend Report |
| BPFH Dividend History |
| BPFH Historical Stock Prices |
| BPFH Preferred Stock |
| BPFH Options Chain |
| Stock Message Boards |
BPFH (BPFH) has the following price history information. Looking back at BPFH historical stock prices for the last five trading days, on June 24, 2021, BPFH opened at $14.86, traded as high as $14.95 and as low as $14.78, and closed at $14.82. Trading volume was a total of 430.20K shares. On June 25, 2021, BPFH opened at $14.87, traded as high as $15.01 and as low as $14.85, and closed at $14.88. Trading volume was a total of 842.70K shares. On June 28, 2021, BPFH opened at $14.79, traded as high as $14.90 and as low as $14.63, and closed at $14.73. Trading volume was a total of 438.60K shares. On June 29, 2021, BPFH opened at $14.82, traded as high as $15.02 and as low as $14.66, and closed at $14.74. Trading volume was a total of 415.10K shares. On June 30, 2021, BPFH opened at $14.66, traded as high as $14.86 and as low as $14.61, and closed at $14.75. Trading volume was a total of 1.39M shares.
BPFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPFH shares, starting with a $10,000 purchase of BPFH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/30/2021 | ||
| Start price/share: | $12.87 | ||
| End price/share: | $14.75 | ||
| Starting shares: | 777.00 | ||
| Ending shares: | 990.26 | ||
| Dividends reinvested/share: | $2.88 | ||
| Total return: | 46.06% | ||
| Average Annual Total Return: | 5.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,609.11 | ||
| Years: | 7.19 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/30/2021 | ||
| Start price/share: | $12.87 | ||
| End price/share: | $14.75 | ||
| Dividends collected/share: | $2.88 | ||
| Total return: | 36.99% | ||
| Average Annual Total Return: | 4.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,697.31 | ||
| Years: | 7.19 | ||
 | |||||
| BPFH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/24/2021 | $14.86 | $14.95 | $14.78 | $14.82 | 430.20K |
| 06/25/2021 | $14.87 | $15.01 | $14.85 | $14.88 | 842.70K |
| 06/28/2021 | $14.79 | $14.90 | $14.63 | $14.73 | 438.60K |
| 06/29/2021 | $14.82 | $15.02 | $14.66 | $14.74 | 415.10K |
| 06/30/2021 | $14.66 | $14.86 | $14.61 | $14.75 | 1.39M |
|
| About BPFH |
| Boston Private Financial Holdings is a bank holding company. Through its subsidiaries, Co. provides a range of banking and wealth management services through two segments: Private Banking and Wealth Management and Trust. The Private Banking segment is engaged in providing banking services as well as providing financing for affordable housing, first-time homebuyers, economic development, social services, community revitalization and small businesses. The Wealth Management and Trust segment provides planning-based financial strategies, wealth management, family office, financial planning, tax planning, and trust services to individuals, families, institutions, and nonprofit institutions. |
| BPFH Historical Closing Prices | |
| Date | Close |
| 06/24/2021 | $14.82 |
| 06/25/2021 | $14.88 |
| 06/28/2021 | $14.73 |
| 06/29/2021 | $14.74 |
| 06/30/2021 | $14.75 |
| Financials Historical Prices |
| BPFH is categorized under the Financials sector; below are some other companies in the same sector:
BPK Historical Stock Prices Also explore: BPFH shares outstanding history
|
Free BPFH Email Alerts:
BPFH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.