Historical Stock Price
BOY historical stock prices picture
BOY (BOY) has the following price history information. Looking back at BOY historical stock prices for the last five trading days, on September 15, 2006, BOY opened at $7.69, traded as high as $7.69 and as low as $7.58, and closed at $7.59. Trading volume was a total of 213.00K shares. On September 18, 2006, BOY opened at $7.62, traded as high as $7.64 and as low as $7.60, and closed at $7.61. Trading volume was a total of 59.20K shares. On September 19, 2006, BOY opened at $7.64, traded as high as $7.64 and as low as $7.60, and closed at $7.60. Trading volume was a total of 81.60K shares. On September 20, 2006, BOY opened at $7.61, traded as high as $7.62 and as low as $7.60, and closed at $7.61. Trading volume was a total of 29.20K shares. On September 21, 2006, BOY opened at $7.71, traded as high as $7.77 and as low as $7.60, and closed at $7.62. Trading volume was a total of 22.20K shares.

BOY Historical Stock Prices By Date:

BOY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOY shares, starting with a $10,000 purchase of BOY, and working forward through the historical stock price information to today. BOY -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/15/2006 $7.69 $7.69 $7.58 $7.59 213.00K
09/18/2006 $7.62 $7.64 $7.60 $7.61 59.20K
09/19/2006 $7.64 $7.64 $7.60 $7.60 81.60K
09/20/2006 $7.61 $7.62 $7.60 $7.61 29.20K
09/21/2006 $7.71 $7.77 $7.60 $7.62 22.20K
Real estate investment trust (REIT) that owns hotels throughout the United States.
Date Close
09/15/2006$7.59
09/18/2006$7.61
09/19/2006$7.60
09/20/2006$7.61
09/21/2006$7.62
BOY is categorized under the Industrials sector; below are some other companies in the same sector:

BRAC Historical Stock Prices
BRACU Historical Stock Prices
BRC Historical Stock Prices
BRK Historical Stock Prices
BRKS Historical Stock Prices
BRM Historical Stock Prices
BRS Historical Stock Prices
BW Historical Stock Prices
BWEN Historical Stock Prices
BWXT Historical Stock Prices

Email EnvelopeFree BOY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BOY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.