Historical Stock Price
| Home |
| Free Dividend Report |
| BOXC Dividend History |
| BOXC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BOXC (BOXC) has the following price history information. Looking back at BOXC historical stock prices for the last five trading days, on June 29, 2017, BOXC opened at $24.94, traded as high as $24.96 and as low as $24.94, and closed at $24.96. Trading volume was a total of 2.30K shares. On June 30, 2017, BOXC opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On September 11, 2017, BOXC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.96. Trading volume was a total of 0 shares. On September 12, 2017, BOXC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.96. Trading volume was a total of 0 shares. On November 28, 2017, BOXC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.96. Trading volume was a total of 0 shares.
BOXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOXC shares, starting with a $10,000 purchase of BOXC, and working forward through the historical stock price information to today. No data found
 | |||||
| BOXC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/29/2017 | $24.94 | $24.96 | $24.94 | $24.96 | 2.30K |
| 06/30/2017 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $24.96 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $24.96 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $24.96 | 0 |
|
| About BOXC |
| Brookfield Office Properties Canada is a limited purpose unincorporated, closed ended, real estate investment trust. The Trust primarily invests in and operates commercial office properties in Toronto, Calgary and Vancouver. As of Dec 31 2010, Co.'s portfolio was comprised of interests in 19 office properties totaling 14.4 million square feet, including 2.7 million square feet of parking. |
| BOXC Historical Closing Prices | |
| Date | Close |
| 06/29/2017 | $24.96 |
| 06/30/2017 | $24.96 |
| 09/11/2017 | $24.96 |
| 09/12/2017 | $24.96 |
| 11/28/2017 | $24.96 |
| Financials Historical Prices |
| BOXC is categorized under the Financials sector; below are some other companies in the same sector:
BPFH Historical Stock Prices
|
Free BOXC Email Alerts:
BOXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.