Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BOX Historical Stock Prices |
| Preferred Stock Newsletter |
| BOX Options Chain |
| Stock Message Boards |
Box (BOX) has the following price history information. Looking back at BOX historical stock prices for the last five trading days, on April 09, 2024, BOX opened at $27.79, traded as high as $28.00 and as low as $27.64, and closed at $27.93. Trading volume was a total of 1.27M shares. On April 10, 2024, BOX opened at $27.52, traded as high as $27.61 and as low as $27.22, and closed at $27.38. Trading volume was a total of 1.55M shares. On April 11, 2024, BOX opened at $27.48, traded as high as $27.54 and as low as $27.22, and closed at $27.29. Trading volume was a total of 1.02M shares. On April 12, 2024, BOX opened at $27.04, traded as high as $27.23 and as low as $26.87, and closed at $26.94. Trading volume was a total of 2.46M shares. On April 15, 2024, BOX opened at $26.99, traded as high as $27.20 and as low as $26.24, and closed at $26.27. Trading volume was a total of 1.59M shares.
BOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Box shares, starting with a $10,000 purchase of BOX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/26/2015 | |
| End date: | 04/15/2024 | |
| Start price/share: | $22.60 | |
| End price/share: | $26.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 16.24% | |
| Average Annual Total Return: | 1.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,629.04 | |
| Years: | 9.22 | |
 | |||||
| BOX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $27.79 | $28.00 | $27.64 | $27.93 | 1.27M |
| 04/10/2024 | $27.52 | $27.61 | $27.22 | $27.38 | 1.55M |
| 04/11/2024 | $27.48 | $27.54 | $27.22 | $27.29 | 1.02M |
| 04/12/2024 | $27.04 | $27.23 | $26.87 | $26.94 | 2.46M |
| 04/15/2024 | $26.99 | $27.20 | $26.24 | $26.27 | 1.59M |
|
| About Box |
| Box provides a cloud content management platform that enables organizations to manage cloud content while allowing access and sharing of this content from anywhere, on any device. With Co.'s Software-as-a-Service platform, users can collaborate on content both internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security and compliance features to comply with legal and regulatory requirements, internal policies and industry standards and regulations. Co.'s platform integrates with enterprise business applications, and is compatible with multiple application environments, operating systems and devices. |
| BOX Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $27.93 |
| 04/10/2024 | $27.38 |
| 04/11/2024 | $27.29 |
| 04/12/2024 | $26.94 |
| 04/15/2024 | $26.27 |
| Technology Historical Prices |
| BOX is categorized under the Technology sector; below are some other companies in the same sector:
BPHX Historical Stock Prices Also explore: BOX shares outstanding history
|
Free BOX Email Alerts:
BOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.