Home |
Free Dividend Report |
Stock Splits Calendar |
BOW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BOW (BOW) has the following price history information. Looking back at BOW historical stock prices for the last five trading days, on October 22, 2007, BOW opened at $15.78, traded as high as $16.50 and as low as $15.68, and closed at $16.27. Trading volume was a total of 645.20K shares. On October 23, 2007, BOW opened at $16.45, traded as high as $17.73 and as low as $16.10, and closed at $17.55. Trading volume was a total of 2.32M shares. On October 24, 2007, BOW opened at $17.68, traded as high as $18.82 and as low as $17.55, and closed at $18.46. Trading volume was a total of 3.89M shares. On October 25, 2007, BOW opened at $18.10, traded as high as $19.35 and as low as $17.83, and closed at $19.09. Trading volume was a total of 3.94M shares. On October 26, 2007, BOW opened at $19.47, traded as high as $19.55 and as low as $18.52, and closed at $19.15. Trading volume was a total of 10.49M shares.
BOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOW shares, starting with a $10,000 purchase of BOW, and working forward through the historical stock price information to today. BOW -- use the split history when considering split-adjusted past price performance.
BOW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/22/2007 | $15.78 | $16.50 | $15.68 | $16.27 | 645.20K |
10/23/2007 | $16.45 | $17.73 | $16.10 | $17.55 | 2.32M |
10/24/2007 | $17.68 | $18.82 | $17.55 | $18.46 | 3.89M |
10/25/2007 | $18.10 | $19.35 | $17.83 | $19.09 | 3.94M |
10/26/2007 | $19.47 | $19.55 | $18.52 | $19.15 | 10.49M |
About BOW |
A producer of newsprint and coated mechanical papers. The Company makes uncoated mechanical papers bleached kraft pulp and lumber products. |
BOW Historical Closing Prices | |
Date | Close |
10/22/2007 | $16.27 |
10/23/2007 | $17.55 |
10/24/2007 | $18.46 |
10/25/2007 | $19.09 |
10/26/2007 | $19.15 |
Materials Historical Prices |
BOW is categorized under the Materials sector; below are some other companies in the same sector:
BPC Historical Stock Prices
Free BOW Email Alerts:
|
BOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.