Historical Stock Price
| Home |
| Free Dividend Report |
| BOTJ Dividend History |
| BOTJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Bank of the James Financial Group (BOTJ) has the following price history information. Looking back at BOTJ historical stock prices for the last five trading days, on April 12, 2024, BOTJ opened at $10.20, traded as high as $10.22 and as low as $9.90, and closed at $9.91. Trading volume was a total of 16.90K shares. On April 15, 2024, BOTJ opened at $9.90, traded as high as $10.00 and as low as $9.76, and closed at $9.96. Trading volume was a total of 11.50K shares. On April 16, 2024, BOTJ opened at $10.00, traded as high as $10.27 and as low as $9.75, and closed at $9.80. Trading volume was a total of 8.90K shares. On April 17, 2024, BOTJ opened at $9.76, traded as high as $9.93 and as low as $9.76, and closed at $9.78. Trading volume was a total of 5.60K shares. On April 18, 2024, BOTJ opened at $9.78, traded as high as $9.85 and as low as $9.78, and closed at $9.85. Trading volume was a total of 1.50K shares.
BOTJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of the James Financial Group shares, starting with a $10,000 purchase of BOTJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $8.27 | ||
| End price/share: | $9.85 | ||
| Starting shares: | 1,209.19 | ||
| Ending shares: | 1,489.90 | ||
| Dividends reinvested/share: | $2.48 | ||
| Total return: | 46.76% | ||
| Average Annual Total Return: | 3.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,673.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $8.27 | ||
| End price/share: | $9.85 | ||
| Dividends collected/share: | $2.48 | ||
| Total return: | 49.06% | ||
| Average Annual Total Return: | 4.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,900.75 | ||
| Years: | 10.00 | ||
 | |||||
| BOTJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $10.20 | $10.22 | $9.90 | $9.91 | 16.90K |
| 04/15/2024 | $9.90 | $10.00 | $9.76 | $9.96 | 11.50K |
| 04/16/2024 | $10.00 | $10.27 | $9.75 | $9.80 | 8.90K |
| 04/17/2024 | $9.76 | $9.93 | $9.76 | $9.78 | 5.60K |
| 04/18/2024 | $9.78 | $9.85 | $9.78 | $9.85 | 1.50K |
|
| About Bank of the James Financial Group |
| Bank of the James Financial Group is a bank holding company. Through its wholly-owned subsidiary bank, Bank of the James (the Bank), Co. provides a range of deposit services that are typically available in most banks and other financial institutions including checking accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. In addition, the Bank provides its customers Individual Retirement Accounts and Health Care Savings Accounts. The Bank provides a range of short- to medium-term commercial and consumer loans. Other services provided by the Bank include safe deposit boxes and traveler's checks. |
| BOTJ Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $9.91 |
| 04/15/2024 | $9.96 |
| 04/16/2024 | $9.80 |
| 04/17/2024 | $9.78 |
| 04/18/2024 | $9.85 |
| Financials Historical Prices |
| BOTJ is categorized under the Financials sector; below are some other companies in the same sector:
BOXC Historical Stock Prices Also explore: BOTJ shares outstanding history
|
Free BOTJ Email Alerts:
BOTJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.