BOTA (BOTA) has the following price history information. Looking back at BOTA historical stock prices for the last five trading days, on April 06, 2016, BOTA opened at $1.53, traded as high as $1.57 and as low as $1.50, and closed at $1.53. Trading volume was a total of 3.80K shares. On April 07, 2016, BOTA opened at $1.53, traded as high as $1.55 and as low as $1.53, and closed at $1.54. Trading volume was a total of 14.00K shares. On April 08, 2016, BOTA opened at $1.53, traded as high as $1.55 and as low as $1.53, and closed at $1.53. Trading volume was a total of 5.80K shares. On April 11, 2016, BOTA opened at $1.53, traded as high as $1.61 and as low as $1.53, and closed at $1.59. Trading volume was a total of 10.60K shares. On April 12, 2016, BOTA opened at $1.59, traded as high as $1.61 and as low as $1.54, and closed at $1.55. Trading volume was a total of 11.60K shares.

BOTA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOTA shares, starting with a $10,000 purchase of BOTA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/12/2016
Start price/share:	$5.47
End price/share:	$1.55
Dividends collected/share:	$0.00
Total return:	-71.66%
Average Annual Total Return:	-46.95%
Starting investment:	$10,000.00
Ending investment:	$2,833.92
Years:	1.99

BOTA Historical Price Range
Date	Open	High	Low	Close	Volume
04/06/2016	$1.53	$1.57	$1.50	$1.53	3.80K
04/07/2016	$1.53	$1.55	$1.53	$1.54	14.00K
04/08/2016	$1.53	$1.55	$1.53	$1.53	5.80K
04/11/2016	$1.53	$1.61	$1.53	$1.59	10.60K
04/12/2016	$1.59	$1.61	$1.54	$1.55	11.60K

About BOTA

Biota Pharmaceuticals is a biopharmaceutical company focused on the discovery and development of direct-acting antivirals to treat infections. Co. has four product candidates which include vapendavir (BTA798), an oral treatment for human rhinovirus (HRV) infections in moderate-to-severe asthmatics; BTA074, a Phase 2 topical antiviral treatment for genital warts caused by human papillomavirus types 6 & 11; BTA585, an oral fusion protein inhibitor in Phase 1 development for the treatment of RSV-A and RSV-B infections; and laninamivir octanoate, a one-time, inhaled treatment in Phase 2 development for influenza A and B infections.

BOTA Historical Closing Prices
Date	Close
04/06/2016	$1.53
04/07/2016	$1.54
04/08/2016	$1.53
04/11/2016	$1.59
04/12/2016	$1.55

Healthcare Historical Prices

BOTA is categorized under the Healthcare sector; below are some other companies in the same sector: BPAX Historical Stock Prices BPMC Historical Stock Prices BPMX Historical Stock Prices BPTH Historical Stock Prices BRKR Historical Stock Prices BRLI Historical Stock Prices BSDM Historical Stock Prices BSPM Historical Stock Prices BSTC Historical Stock Prices BSTG Historical Stock Prices Free BOTA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BOTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.