Home |
Free Dividend Report |
Stock Splits Calendar |
BOOT Historical Stock Prices |
Preferred Stock Newsletter |
BOOT Options Chain |
BOOT Message Board |
Boot Barn Holdings (BOOT) has the following price history information. Looking back at BOOT historical stock prices for the last five trading days, on April 15, 2024, BOOT opened at $99.38, traded as high as $100.53 and as low as $97.55, and closed at $98.15. Trading volume was a total of 934.80K shares. On April 16, 2024, BOOT opened at $98.30, traded as high as $102.40 and as low as $97.65, and closed at $101.25. Trading volume was a total of 873.50K shares. On April 17, 2024, BOOT opened at $101.62, traded as high as $102.31 and as low as $98.72, and closed at $101.05. Trading volume was a total of 545.40K shares. On April 18, 2024, BOOT opened at $101.20, traded as high as $101.68 and as low as $97.56, and closed at $98.61. Trading volume was a total of 730.80K shares. On April 19, 2024, BOOT opened at $99.21, traded as high as $101.05 and as low as $98.71, and closed at $99.62. Trading volume was a total of 533.60K shares.
BOOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boot Barn Holdings shares, starting with a $10,000 purchase of BOOT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/31/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $17.75 | |
End price/share: | $99.62 | |
Dividends collected/share: | $0.00 | |
Total return: | 461.24% | |
Average Annual Total Return: | 19.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $56,121.88 | |
Years: | 9.47 |
BOOT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $99.38 | $100.53 | $97.55 | $98.15 | 934.80K |
04/16/2024 | $98.30 | $102.40 | $97.65 | $101.25 | 873.50K |
04/17/2024 | $101.62 | $102.31 | $98.72 | $101.05 | 545.40K |
04/18/2024 | $101.20 | $101.68 | $97.56 | $98.61 | 730.80K |
04/19/2024 | $99.21 | $101.05 | $98.71 | $99.62 | 533.60K |
About Boot Barn Holdings |
Boot Barn Holdings is a lifestyle retail chain focused on western and work-related footwear, apparel and accessories. Co.'s product offering is anchored by a selection of western and work boots and is complemented by an assortment of coordinating apparel and accessories. Co. also carries denim, western shirts, cowboy hats, belts and belt buckles, western-style jewelry and accessories. Co.'s western assortment includes various brands, such as Ariat, Cinch, Cody James, Corral, Dan Post, Durango, El Dorado, Idyllwind, and Wrangler. Co.'s work assortment includes rugged footwear, outerwear, overalls, denim and shirts, including safety-toe boots and flame-resistant and high-visibility clothing. |
BOOT Historical Closing Prices | |
Date | Close |
04/15/2024 | $98.15 |
04/16/2024 | $101.25 |
04/17/2024 | $101.05 |
04/18/2024 | $98.61 |
04/19/2024 | $99.62 |
Services Historical Prices |
BOOT is categorized under the Services sector; below are some other companies in the same sector:
BOXL Historical Stock Prices Also explore: BOOT shares outstanding history
Free BOOT Email Alerts:
|
BOOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.