Home |
Free Dividend Report |
Stock Splits Calendar |
BONT Historical Stock Prices |
Preferred Stock Newsletter |
BONT Options Chain |
Stock Message Boards |
BONT (BONT) has the following price history information. Looking back at BONT historical stock prices for the last five trading days, on January 30, 2018, BONT opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 142.00K shares. On January 31, 2018, BONT opened at $0.17, traded as high as $0.17 and as low as $0.13, and closed at $0.16. Trading volume was a total of 440.80K shares. On February 01, 2018, BONT opened at $0.13, traded as high as $0.16 and as low as $0.13, and closed at $0.16. Trading volume was a total of 64.30K shares. On February 02, 2018, BONT opened at $0.16, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 318.40K shares. On February 05, 2018, BONT opened at $0.13, traded as high as $0.15 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.04M shares.
BONT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONT shares, starting with a $10,000 purchase of BONT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 02/05/2018 | ||
Start price/share: | $10.98 | ||
End price/share: | $0.09 | ||
Starting shares: | 910.75 | ||
Ending shares: | 960.00 | ||
Dividends reinvested/share: | $0.35 | ||
Total return: | -99.14% | ||
Average Annual Total Return: | -70.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $86.36 | ||
Years: | 3.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 02/05/2018 | ||
Start price/share: | $10.98 | ||
End price/share: | $0.09 | ||
Dividends collected/share: | $0.35 | ||
Total return: | -95.99% | ||
Average Annual Total Return: | -56.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $400.85 | ||
Years: | 3.85 |
BONT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/30/2018 | $0.16 | $0.18 | $0.16 | $0.17 | 142.00K |
01/31/2018 | $0.17 | $0.17 | $0.13 | $0.16 | 440.80K |
02/01/2018 | $0.13 | $0.16 | $0.13 | $0.16 | 64.30K |
02/02/2018 | $0.16 | $0.17 | $0.14 | $0.15 | 318.40K |
02/05/2018 | $0.13 | $0.15 | $0.08 | $0.09 | 1.04M |
About BONT |
Bon-Ton Stores is a regional department store operator, providing a range of brand-name fashion apparel and accessories for women, men and children. Co.'s merchandise offerings also include cosmetics, home furnishings and other goods. As of Jan 28 2017, Co. operated 262 stores in 25 states in the Northeast, Midwest and upper Great Plains under the Bon-Ton, Bergner's, Boston Store, Carson's, Elder-Beerman, Herberger's and Younkers nameplates. Co.'s nationally distributed brand assortment includes labels such as Anne Klein, Calvin Klein, Carters, Chaps, Clarks, Clinique, Coach, Estée Lauder, Fossil, Free People, Frye, Jessica Simpson, Kenneth Cole, Keurig, Lancome, Lauren, and Levi's. |
BONT Historical Closing Prices | |
Date | Close |
01/30/2018 | $0.17 |
01/31/2018 | $0.16 |
02/01/2018 | $0.16 |
02/02/2018 | $0.15 |
02/05/2018 | $0.09 |
Services Historical Prices |
BONT is categorized under the Services sector; below are some other companies in the same sector:
BOOT Historical Stock Prices
Free BONT Email Alerts:
|
BONT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.