Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BONO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BONO (BONO) has the following price history information. Looking back at BONO historical stock prices for the last five trading days, on December 03, 2013, BONO opened at $23.20, traded as high as $23.41 and as low as $23.20, and closed at $23.33. Trading volume was a total of 13.10K shares. On December 04, 2013, BONO opened at $23.33, traded as high as $23.33 and as low as $23.33, and closed at $23.33. Trading volume was a total of 0 shares. On December 05, 2013, BONO opened at $23.24, traded as high as $23.39 and as low as $23.24, and closed at $23.24. Trading volume was a total of 800 shares. On December 06, 2013, BONO opened at $23.37, traded as high as $23.38 and as low as $23.30, and closed at $23.36. Trading volume was a total of 2.30K shares. On December 09, 2013, BONO opened at $23.24, traded as high as $23.57 and as low as $23.24, and closed at $23.57. Trading volume was a total of 7.10K shares.
BONO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BONO shares, starting with a $10,000 purchase of BONO, and working forward through the historical stock price information to today. BONO -- use the split history when considering split-adjusted past price performance.
 | |||||
| BONO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/03/2013 | $23.20 | $23.41 | $23.20 | $23.33 | 13.10K |
| 12/04/2013 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 12/05/2013 | $23.24 | $23.39 | $23.24 | $23.24 | 800 |
| 12/06/2013 | $23.37 | $23.38 | $23.30 | $23.36 | 2.30K |
| 12/09/2013 | $23.24 | $23.57 | $23.24 | $23.57 | 7.10K |
|
| About BONO |
| Market Vectors LatAm Aggregate Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of The BofA Merrill Lynch Broad Latin America Bond Index. The LatAm Index is comprised of debt securities issued by Latin American issuers. The fund may concentrate its investments in a particular industry or group of industries to the extent that the LatAm Index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $51,316,446 and its investment portfolio was valued at $47,192,131. |
| BONO Historical Closing Prices | |
| Date | Close |
| 12/03/2013 | $23.33 |
| 12/04/2013 | $23.33 |
| 12/05/2013 | $23.24 |
| 12/06/2013 | $23.36 |
| 12/09/2013 | $23.57 |
| Financials Historical Prices |
| BONO is categorized under the Financials sector; below are some other companies in the same sector:
BOTJ Historical Stock Prices
|
Free BONO Email Alerts:
BONO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.