Home |
Free Dividend Report |
Stock Splits Calendar |
BOI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BOI (BOI) has the following price history information. Looking back at BOI historical stock prices for the last five trading days, on November 28, 2016, BOI opened at $14.40, traded as high as $14.50 and as low as $14.37, and closed at $14.38. Trading volume was a total of 80.60K shares. On November 29, 2016, BOI opened at $14.38, traded as high as $14.49 and as low as $14.30, and closed at $14.49. Trading volume was a total of 119.30K shares. On November 30, 2016, BOI opened at $14.41, traded as high as $14.63 and as low as $14.39, and closed at $14.57. Trading volume was a total of 98.30K shares. On December 01, 2016, BOI opened at $14.47, traded as high as $14.47 and as low as $14.31, and closed at $14.36. Trading volume was a total of 59.00K shares. On December 02, 2016, BOI opened at $14.26, traded as high as $14.39 and as low as $14.26, and closed at $14.32. Trading volume was a total of 153.30K shares.
BOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOI shares, starting with a $10,000 purchase of BOI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/02/2016 | ||
Start price/share: | $17.06 | ||
End price/share: | $14.32 | ||
Starting shares: | 586.17 | ||
Ending shares: | 754.95 | ||
Dividends reinvested/share: | $3.94 | ||
Total return: | 8.11% | ||
Average Annual Total Return: | 3.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,809.57 | ||
Years: | 2.62 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/02/2016 | ||
Start price/share: | $17.06 | ||
End price/share: | $14.32 | ||
Dividends collected/share: | $3.94 | ||
Total return: | 7.02% | ||
Average Annual Total Return: | 2.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,702.83 | ||
Years: | 2.62 |
BOI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/28/2016 | $14.40 | $14.50 | $14.37 | $14.38 | 80.60K |
11/29/2016 | $14.38 | $14.49 | $14.30 | $14.49 | 119.30K |
11/30/2016 | $14.41 | $14.63 | $14.39 | $14.57 | 98.30K |
12/01/2016 | $14.47 | $14.47 | $14.31 | $14.36 | 59.00K |
12/02/2016 | $14.26 | $14.39 | $14.26 | $14.32 | 153.30K |
About BOI |
Brookfield Mortgage Opportunity Income Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide high total investment return by providing a high level of income and the potential for capital appreciation. The Fund seeks to achieve its investment objective by investing primarily in mortgage-related debt securities and other mortgage-related instruments. As of June 30 2015, total assets were $576,816,750 and the Fund's investment portfolio was valued at $549,090,460 |
BOI Historical Closing Prices | |
Date | Close |
11/28/2016 | $14.38 |
11/29/2016 | $14.49 |
11/30/2016 | $14.57 |
12/01/2016 | $14.36 |
12/02/2016 | $14.32 |
Financials Historical Prices |
BOI is categorized under the Financials sector; below are some other companies in the same sector:
BOKF Historical Stock Prices
Free BOI Email Alerts:
|
BOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.