Home |
Free Dividend Report |
BOH Dividend History |
BOH Historical Stock Prices |
BOH Preferred Stock |
BOH Options Chain |
Stock Message Boards |
Bank of Hawaii (BOH) has the following price history information. Looking back at BOH historical stock prices for the last five trading days, on April 17, 2024, BOH opened at $57.13, traded as high as $57.53 and as low as $56.25, and closed at $56.25. Trading volume was a total of 280.80K shares. On April 18, 2024, BOH opened at $56.29, traded as high as $57.09 and as low as $56.00, and closed at $56.38. Trading volume was a total of 237.60K shares. On April 19, 2024, BOH opened at $56.17, traded as high as $58.68 and as low as $56.17, and closed at $58.40. Trading volume was a total of 550.40K shares. On April 22, 2024, BOH opened at $57.71, traded as high as $59.30 and as low as $56.02, and closed at $58.41. Trading volume was a total of 804.70K shares. On April 23, 2024, BOH opened at $57.19, traded as high as $58.71 and as low as $57.19, and closed at $58.20. Trading volume was a total of 334.50K shares.
BOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Hawaii shares, starting with a $10,000 purchase of BOH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $55.60 | ||
End price/share: | $58.20 | ||
Starting shares: | 179.86 | ||
Ending shares: | 250.65 | ||
Dividends reinvested/share: | $23.73 | ||
Total return: | 45.88% | ||
Average Annual Total Return: | 3.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,591.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $55.60 | ||
End price/share: | $58.20 | ||
Dividends collected/share: | $23.73 | ||
Total return: | 47.36% | ||
Average Annual Total Return: | 3.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,732.99 | ||
Years: | 10.00 |
BOH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $57.13 | $57.53 | $56.25 | $56.25 | 280.80K |
04/18/2024 | $56.29 | $57.09 | $56.00 | $56.38 | 237.60K |
04/19/2024 | $56.17 | $58.68 | $56.17 | $58.40 | 550.40K |
04/22/2024 | $57.71 | $59.30 | $56.02 | $58.41 | 804.70K |
04/23/2024 | $57.19 | $58.71 | $57.19 | $58.20 | 334.50K |
About Bank of Hawaii |
Bank of Hawaii is a bank holding company. Through its subsidiaries, Co. provides various financial products and services including equipment leasing, securities brokerage, investment advisory services and credit insurance. Co.'s segments are Consumer Banking, which provides a range of financial products and services, including loan, deposit and insurance products; Commercial Banking, which provides corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing, and deposit products; and Treasury and Other, which includes corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business. |
BOH Historical Closing Prices | |
Date | Close |
04/17/2024 | $56.25 |
04/18/2024 | $56.38 |
04/19/2024 | $58.40 |
04/22/2024 | $58.41 |
04/23/2024 | $58.20 |
Financials Historical Prices |
BOH is categorized under the Financials sector; below are some other companies in the same sector:
BOI Historical Stock Prices Also explore: BOH shares outstanding history
Free BOH Email Alerts:
|
BOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.