Home |
Free Dividend Report |
Stock Splits Calendar |
BOFI Historical Stock Prices |
Preferred Stock Newsletter |
BOFI Options Chain |
Stock Message Boards |
BOFI (BOFI) has the following price history information. Looking back at BOFI historical stock prices for the last five trading days, on September 24, 2018, BOFI opened at $35.72, traded as high as $35.72 and as low as $34.85, and closed at $35.48. Trading volume was a total of 451.20K shares. On September 25, 2018, BOFI opened at $35.55, traded as high as $35.91 and as low as $35.29, and closed at $35.77. Trading volume was a total of 426.20K shares. On September 26, 2018, BOFI opened at $35.95, traded as high as $35.97 and as low as $34.78, and closed at $34.89. Trading volume was a total of 346.00K shares. On September 27, 2018, BOFI opened at $34.82, traded as high as $35.13 and as low as $33.96, and closed at $33.99. Trading volume was a total of 472.90K shares. On September 28, 2018, BOFI opened at $33.99, traded as high as $34.53 and as low as $33.78, and closed at $34.39. Trading volume was a total of 698.10K shares.
BOFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOFI shares, starting with a $10,000 purchase of BOFI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 09/28/2018 | |
Start price/share: | $21.43 | |
End price/share: | $34.39 | |
Dividends collected/share: | $0.00 | |
Total return: | 60.48% | |
Average Annual Total Return: | 11.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,050.77 | |
Years: | 4.44 |
BOFI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/24/2018 | $35.72 | $35.72 | $34.85 | $35.48 | 451.20K |
09/25/2018 | $35.55 | $35.91 | $35.29 | $35.77 | 426.20K |
09/26/2018 | $35.95 | $35.97 | $34.78 | $34.89 | 346.00K |
09/27/2018 | $34.82 | $35.13 | $33.96 | $33.99 | 472.90K |
09/28/2018 | $33.99 | $34.53 | $33.78 | $34.39 | 698.10K |
About BOFI |
Axos Financial is a holding company for BofI Federal Bank (Bank), a financial services company that provides consumer and business banking products. Co. distributes its deposit products through a range of retail distributions channels, and its deposits consist of demand, savings and time deposits accounts. Co. distributes its loan products through its retail, correspondent and wholesale channels, and the loans Co. retains are primarily first mortgages secured by single family real property and by multifamily real property as well as commercial and industrial loans to businesses. As of June 30 2017, Co. had total assets of $8.50 billion and total deposits of $6.90 billion. |
BOFI Historical Closing Prices | |
Date | Close |
09/24/2018 | $35.48 |
09/25/2018 | $35.77 |
09/26/2018 | $34.89 |
09/27/2018 | $33.99 |
09/28/2018 | $34.39 |
Financials Historical Prices |
BOFI is categorized under the Financials sector; below are some other companies in the same sector:
BOH Historical Stock Prices Also explore: BOFI shares outstanding history
Free BOFI Email Alerts:
|
BOFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.