Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BOF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BranchOut Food (BOF) has the following price history information. Looking back at BOF historical stock prices for the last five trading days, on January 06, 2025, BOF opened at $1.90, traded as high as $1.95 and as low as $1.82, and closed at $1.92. Trading volume was a total of 111.90K shares. On January 07, 2025, BOF opened at $1.92, traded as high as $1.96 and as low as $1.89, and closed at $1.92. Trading volume was a total of 60.20K shares. On January 08, 2025, BOF opened at $1.95, traded as high as $2.08 and as low as $1.82, and closed at $1.87. Trading volume was a total of 170.30K shares. On January 10, 2025, BOF opened at $1.87, traded as high as $1.92 and as low as $1.53, and closed at $1.74. Trading volume was a total of 301.80K shares. On January 13, 2025, BOF opened at $1.79, traded as high as $1.79 and as low as $1.62, and closed at $1.66. Trading volume was a total of 60.20K shares.
BOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BranchOut Food shares, starting with a $10,000 purchase of BOF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/20/2023 | |
| End date: | 01/13/2025 | |
| Start price/share: | $4.48 | |
| End price/share: | $1.66 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -62.95% | |
| Average Annual Total Return: | -46.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,705.28 | |
| Years: | 1.57 | |
 | |||||
| BOF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $1.90 | $1.95 | $1.82 | $1.92 | 111.90K |
| 01/07/2025 | $1.92 | $1.96 | $1.89 | $1.92 | 60.20K |
| 01/08/2025 | $1.95 | $2.08 | $1.82 | $1.87 | 170.30K |
| 01/10/2025 | $1.87 | $1.92 | $1.53 | $1.74 | 301.80K |
| 01/13/2025 | $1.79 | $1.79 | $1.62 | $1.66 | 60.20K |
|
| About BranchOut Food |
| BranchOut Food Inc. is a food technology company. Co. is engaged in the development, marketing, sale, and distribution of plant-based, dehydrated fruit and vegetable snacks and powders. Its GentleDry Technology is a dehydration technology, preserving up to 95% of the original nutrition of fresh fruits and vegetables. Its primary products are BranchOut Snacks and BranchOut Industrial Ingredients. Its BranchOut Snacks include dehydrated fruit and vegetable-based snacks, including Avocado Chips, Chewy Banana Bites, Pineapple Chips, Brussels Sprout Crisps and Bell Pepper Crisps. |
| BOF Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $1.92 |
| 01/07/2025 | $1.92 |
| 01/08/2025 | $1.87 |
| 01/10/2025 | $1.74 |
| 01/13/2025 | $1.66 |
| Consumer Historical Prices |
| BOF is categorized under the Consumer sector; below are some other companies in the same sector:
BORN Historical Stock Prices Also explore: BOF shares outstanding history
|
Free BOF Email Alerts:
BOF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.