Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BODY Historical Stock Prices |
| Preferred Stock Newsletter |
| BODY Options Chain |
| Stock Message Boards |
BODY (BODY) has the following price history information. Looking back at BODY historical stock prices for the last five trading days, on February 26, 2024, BODY opened at $8.70, traded as high as $9.09 and as low as $8.61, and closed at $9.00. Trading volume was a total of 21.50K shares. On February 27, 2024, BODY opened at $9.00, traded as high as $9.18 and as low as $8.63, and closed at $8.75. Trading volume was a total of 17.40K shares. On February 28, 2024, BODY opened at $8.64, traded as high as $8.64 and as low as $7.90, and closed at $8.37. Trading volume was a total of 18.80K shares. On February 29, 2024, BODY opened at $8.25, traded as high as $8.78 and as low as $8.25, and closed at $8.31. Trading volume was a total of 10.70K shares. On March 01, 2024, BODY opened at $8.73, traded as high as $8.73 and as low as $8.04, and closed at $8.14. Trading volume was a total of 18.10K shares.
BODY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BODY shares, starting with a $10,000 purchase of BODY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2021 | |
| End date: | 03/01/2024 | |
| Start price/share: | $523.50 | |
| End price/share: | $8.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.45% | |
| Average Annual Total Return: | -73.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $155.57 | |
| Years: | 3.13 | |
 | |||||
| BODY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/26/2024 | $8.70 | $9.09 | $8.61 | $9.00 | 21.50K |
| 02/27/2024 | $9.00 | $9.18 | $8.63 | $8.75 | 17.40K |
| 02/28/2024 | $8.64 | $8.64 | $7.90 | $8.37 | 18.80K |
| 02/29/2024 | $8.25 | $8.78 | $8.25 | $8.31 | 10.70K |
| 03/01/2024 | $8.73 | $8.73 | $8.04 | $8.14 | 18.10K |
|
| About BODY |
| Beachbody is a subscription health and wellness company providing fitness and nutrition programs to its customers. Co. provides fitness programs including P90X®, Insanity® and 21 Day Fix® and nutrition programs including Portion Fix® and 2B Mindset®. These fitness and nutrition programs are available via Co.'s Beachbody On Demand® streaming service. In addition, Co. provides nutritional products such as Shakeology® nutrition shakes and BEACHBAR® snack bars, as well a stationary cycle with touch screen tablet and connected fitness software. In the health, wellness and fitness industry, Co. focuses primarily on digital content, supplements, connected fitness, and consumer health and wellness. |
| BODY Historical Closing Prices | |
| Date | Close |
| 02/26/2024 | $9.00 |
| 02/27/2024 | $8.75 |
| 02/28/2024 | $8.37 |
| 02/29/2024 | $8.31 |
| 03/01/2024 | $8.14 |
| Services Historical Prices |
| BODY is categorized under the Services sector; below are some other companies in the same sector:
BOJA Historical Stock Prices
|
Free BODY Email Alerts:
BODY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.