Historical Stock Price
BOCA historical stock prices picture
BOCA (BOCA) has the following price history information. Looking back at BOCA historical stock prices for the last five trading days, on December 27, 2016, BOCA opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 0 shares. On December 28, 2016, BOCA opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 0 shares. On September 11, 2017, BOCA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.64. Trading volume was a total of 0 shares. On September 12, 2017, BOCA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.64. Trading volume was a total of 0 shares. On November 28, 2017, BOCA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.64. Trading volume was a total of 0 shares.

BOCA Historical Stock Prices By Date:

BOCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOCA shares, starting with a $10,000 purchase of BOCA, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
12/27/2016 $24.99 $24.99 $24.99 $24.99 0
12/28/2016 $24.99 $24.99 $24.99 $24.99 0
09/11/2017 $0.00 $0.00 $0.00 $25.64 0
09/12/2017 $0.00 $0.00 $0.00 $25.64 0
11/28/2017 $0.00 $0.00 $0.00 $25.64 0
Banc of California is a financial holding company and the parent of Banc of California, National Association (the Bank), the Palisades Group, LLC, an investment advior, and PTB Property Holdings, LLC, an entity formed to hold real estate, cash and fixed income investments. The principal business of the Bank consists of accepting retail deposits from the public and investing these funds primarily in commercial, consumer and real estate secured loans. The Bank solicits deposits in its market area and, to a lesser extent, from institutional depositors nationwide and may accept brokered deposits. As of Dec 31 2014, Co. had total assets of $5.97 billion and total deposits of $4.67 billion.
Date Close
12/27/2016$24.99
12/28/2016$24.99
09/11/2017$25.64
09/12/2017$25.64
11/28/2017$25.64
BOCA is categorized under the Financials sector; below are some other companies in the same sector:

BOCH Historical Stock Prices
BOE Historical Stock Prices
BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices
BOKF Historical Stock Prices
BOKFL Historical Stock Prices
BONO Historical Stock Prices
BOTJ Historical Stock Prices
BOXC Historical Stock Prices

Email EnvelopeFree BOCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BOCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.