Home |
Free Dividend Report |
BNS Dividend History |
BNS Historical Stock Prices |
Preferred Stock Newsletter |
BNS Options Chain |
Stock Message Boards |
Bank of Nova Scotia Halifax (BNS) has the following price history information. Looking back at BNS historical stock prices for the last five trading days, on April 17, 2024, BNS opened at $46.54, traded as high as $47.02 and as low as $46.25, and closed at $46.62. Trading volume was a total of 1.31M shares. On April 18, 2024, BNS opened at $46.74, traded as high as $46.96 and as low as $46.34, and closed at $46.57. Trading volume was a total of 1.22M shares. On April 19, 2024, BNS opened at $46.57, traded as high as $47.10 and as low as $46.50, and closed at $46.74. Trading volume was a total of 1.87M shares. On April 22, 2024, BNS opened at $46.96, traded as high as $47.10 and as low as $46.67, and closed at $47.09. Trading volume was a total of 1.88M shares. On April 23, 2024, BNS opened at $47.17, traded as high as $47.34 and as low as $46.88, and closed at $47.29. Trading volume was a total of 1.71M shares.
BNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Nova Scotia Halifax shares, starting with a $10,000 purchase of BNS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $59.30 | ||
End price/share: | $47.29 | ||
Starting shares: | 168.63 | ||
Ending shares: | 275.49 | ||
Dividends reinvested/share: | $26.27 | ||
Total return: | 30.28% | ||
Average Annual Total Return: | 2.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,028.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $59.30 | ||
End price/share: | $47.29 | ||
Dividends collected/share: | $26.27 | ||
Total return: | 24.04% | ||
Average Annual Total Return: | 2.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,407.51 | ||
Years: | 10.00 |
BNS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $46.54 | $47.02 | $46.25 | $46.62 | 1.31M |
04/18/2024 | $46.74 | $46.96 | $46.34 | $46.57 | 1.22M |
04/19/2024 | $46.57 | $47.10 | $46.50 | $46.74 | 1.87M |
04/22/2024 | $46.96 | $47.10 | $46.67 | $47.09 | 1.88M |
04/23/2024 | $47.17 | $47.34 | $46.88 | $47.29 | 1.71M |
About Bank of Nova Scotia Halifax |
The Bank of Nova Scotia is a financial services provider providing a range of products and services, including personal, commercial, corporate and investment banking. Co. has four operating segments: Canadian Banking, which provides a suite of financial advice and banking solutions to Retail, Small Business and Commercial Banking customers; International Banking, which is a franchise with Retail, Corporate and Commercial customers; Global Wealth Management, which is focused on delivering wealth management advice and solutions; and Global Banking and Markets, which provides corporate clients with lending and transaction services, investment banking advice and access to capital markets. |
BNS Historical Closing Prices | |
Date | Close |
04/17/2024 | $46.62 |
04/18/2024 | $46.57 |
04/19/2024 | $46.74 |
04/22/2024 | $47.09 |
04/23/2024 | $47.29 |
Financials Historical Prices |
BNS is categorized under the Financials sector; below are some other companies in the same sector:
BNY Historical Stock Prices Also explore: BNS shares outstanding history
Free BNS Email Alerts:
|
BNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.