Home |
Free Dividend Report |
Stock Splits Calendar |
BNR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Burning Rock Biotech (BNR) has the following price history information. Looking back at BNR historical stock prices for the last five trading days, on April 11, 2024, BNR opened at $0.77, traded as high as $0.83 and as low as $0.72, and closed at $0.76. Trading volume was a total of 10.20K shares. On April 12, 2024, BNR opened at $0.73, traded as high as $0.81 and as low as $0.73, and closed at $0.76. Trading volume was a total of 25.60K shares. On April 15, 2024, BNR opened at $0.74, traded as high as $0.84 and as low as $0.74, and closed at $0.80. Trading volume was a total of 44.50K shares. On April 16, 2024, BNR opened at $0.80, traded as high as $0.84 and as low as $0.71, and closed at $0.76. Trading volume was a total of 50.60K shares. On April 17, 2024, BNR opened at $0.78, traded as high as $0.80 and as low as $0.76, and closed at $0.80. Trading volume was a total of 4.30K shares.
BNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burning Rock Biotech shares, starting with a $10,000 purchase of BNR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/15/2020 | |
End date: | 04/17/2024 | |
Start price/share: | $23.21 | |
End price/share: | $0.80 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.55% | |
Average Annual Total Return: | -58.39% | |
Starting investment: | $10,000.00 | |
Ending investment: | $344.59 | |
Years: | 3.84 |
BNR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $0.77 | $0.83 | $0.72 | $0.76 | 10.20K |
04/12/2024 | $0.73 | $0.81 | $0.73 | $0.76 | 25.60K |
04/15/2024 | $0.74 | $0.84 | $0.74 | $0.80 | 44.50K |
04/16/2024 | $0.80 | $0.84 | $0.71 | $0.76 | 50.60K |
04/17/2024 | $0.78 | $0.80 | $0.76 | $0.80 | 4.30K |
About Burning Rock Biotech |
Burning Rock Biotech is a holding company. Through its subsidiaries, Co. engages in the developing and providing cancer therapy selection tests. Co.'s next-generation sequencing(NGS)-based cancer therapy selection test products are used to assist in selecting the therapy for cancer patients. Co. provides NGS-based cancer therapy selection tests applicable to a range of cancer types, including lung cancer, gastrointestinal cancer, prostate cancer, breast cancer, lymphomas, thyroid cancer, colorectal cancer, ovarian cancer, pancreatic cancer, and bladder cancer, using both tissue and liquid biopsy samples. Co.'s products, including OncoCompass IO, OncoScreen IO and OncoCompass Target. |
BNR Historical Closing Prices | |
Date | Close |
04/11/2024 | $0.76 |
04/12/2024 | $0.76 |
04/15/2024 | $0.80 |
04/16/2024 | $0.76 |
04/17/2024 | $0.80 |
Materials Historical Prices |
BNR is categorized under the Materials sector; below are some other companies in the same sector:
BNT Historical Stock Prices
Free BNR Email Alerts:
|
BNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.