Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BNO Historical Stock Prices |
| Preferred Stock Newsletter |
| BNO Options Chain |
| Stock Message Boards |
United States Brent Oil Fund L.P. (BNO) has the following price history information. Looking back at BNO historical stock prices for the last five trading days, on April 11, 2024, BNO opened at $33.17, traded as high as $33.20 and as low as $32.87, and closed at $33.17. Trading volume was a total of 463.00K shares. On April 12, 2024, BNO opened at $33.72, traded as high as $33.91 and as low as $33.11, and closed at $33.22. Trading volume was a total of 543.10K shares. On April 15, 2024, BNO opened at $33.00, traded as high as $33.26 and as low as $32.66, and closed at $33.23. Trading volume was a total of 1.40M shares. On April 16, 2024, BNO opened at $33.10, traded as high as $33.25 and as low as $32.96, and closed at $33.11. Trading volume was a total of 732.90K shares. On April 17, 2024, BNO opened at $32.69, traded as high as $32.92 and as low as $32.08, and closed at $32.16. Trading volume was a total of 751.10K shares.
BNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Brent Oil Fund L.P. shares, starting with a $10,000 purchase of BNO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $43.73 | |
| End price/share: | $32.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -26.46% | |
| Average Annual Total Return: | -3.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,352.71 | |
| Years: | 9.99 | |
 | |||||
| BNO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $33.17 | $33.20 | $32.87 | $33.17 | 463.00K |
| 04/12/2024 | $33.72 | $33.91 | $33.11 | $33.22 | 543.10K |
| 04/15/2024 | $33.00 | $33.26 | $32.66 | $33.23 | 1.40M |
| 04/16/2024 | $33.10 | $33.25 | $32.96 | $33.11 | 732.90K |
| 04/17/2024 | $32.69 | $32.92 | $32.08 | $32.16 | 751.10K |
|
| About United States Brent Oil Fund L.P. |
| United States Brent Oil Fund issues limited partnership interests traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for crude oil, diesel-heating oil, gasoline, natural gas and other petroleum-based fuels that are traded on the ICE Futures, the New York Mercantile Exchange, or other U.S. and foreign exchanges (together, Futures Contracts), other crude oil-related investments such as cash-settled options on Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions that are based on the price of crude oil, other petroleum-based fuels, Futures Contracts and indices based on the foregoing. |
| BNO Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $33.17 |
| 04/12/2024 | $33.22 |
| 04/15/2024 | $33.23 |
| 04/16/2024 | $33.11 |
| 04/17/2024 | $32.16 |
| Financials Historical Prices |
| BNO is categorized under the Financials sector; below are some other companies in the same sector:
BNS Historical Stock Prices Also explore: BNO shares outstanding history
|
Free BNO Email Alerts:
BNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.