Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BNNY Historical Stock Prices |
| Preferred Stock Newsletter |
| BNNY Options Chain |
| Stock Message Boards |
BNNY (BNNY) has the following price history information. Looking back at BNNY historical stock prices for the last five trading days, on October 15, 2014, BNNY opened at $45.94, traded as high as $45.96 and as low as $45.91, and closed at $45.93. Trading volume was a total of 1.06M shares. On October 16, 2014, BNNY opened at $45.96, traded as high as $45.99 and as low as $45.92, and closed at $45.95. Trading volume was a total of 701.00K shares. On October 17, 2014, BNNY opened at $46.00, traded as high as $46.00 and as low as $45.96, and closed at $45.98. Trading volume was a total of 240.50K shares. On October 20, 2014, BNNY opened at $45.97, traded as high as $46.01 and as low as $45.96, and closed at $45.97. Trading volume was a total of 588.70K shares. On October 21, 2014, BNNY opened at $45.97, traded as high as $45.97 and as low as $45.97, and closed at $45.97. Trading volume was a total of 0 shares.
BNNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNNY shares, starting with a $10,000 purchase of BNNY, and working forward through the historical stock price information to today. BNNY -- use the split history when considering split-adjusted past price performance.
 | |||||
| BNNY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/15/2014 | $45.94 | $45.96 | $45.91 | $45.93 | 1.06M |
| 10/16/2014 | $45.96 | $45.99 | $45.92 | $45.95 | 701.00K |
| 10/17/2014 | $46.00 | $46.00 | $45.96 | $45.98 | 240.50K |
| 10/20/2014 | $45.97 | $46.01 | $45.96 | $45.97 | 588.70K |
| 10/21/2014 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
|
| About BNNY |
| Annie's is an organic food company. Co. sells its products in three primary product categories: meals, which include macaroni and cheese, canned meals, pasta meals, skillet meals, frozen pizza, and frozen entrees; snacks, which include cheddar bunnies, bunny grahams, fruit snacks, snack mix, pretzels, granola bars, and graham crackers; and dressings, condiments and other. Co. primarily sells its meals, snacks, dressings, condiments and other products under the Annie's Homegrown and Annie's Naturals brand names. Co.'s products are sold throughout the U.S. and Canada via a multi-channel distribution network that serves the grocery, mass merchandiser and retailer channels. |
| BNNY Historical Closing Prices | |
| Date | Close |
| 10/15/2014 | $45.93 |
| 10/16/2014 | $45.95 |
| 10/17/2014 | $45.98 |
| 10/20/2014 | $45.97 |
| 10/21/2014 | $45.97 |
| Consumer Historical Prices |
| BNNY is categorized under the Consumer sector; below are some other companies in the same sector:
BOBE Historical Stock Prices
|
Free BNNY Email Alerts:
BNNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.