Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BNED Historical Stock Prices |
| Preferred Stock Newsletter |
| BNED Options Chain |
| Stock Message Boards |
Barnes and Noble Education (BNED) has the following price history information. Looking back at BNED historical stock prices for the last five trading days, on April 12, 2024, BNED opened at $0.74, traded as high as $0.74 and as low as $0.69, and closed at $0.71. Trading volume was a total of 465.60K shares. On April 15, 2024, BNED opened at $0.70, traded as high as $0.72 and as low as $0.66, and closed at $0.70. Trading volume was a total of 290.60K shares. On April 16, 2024, BNED opened at $0.23, traded as high as $0.34 and as low as $0.18, and closed at $0.25. Trading volume was a total of 23.13M shares. On April 17, 2024, BNED opened at $0.25, traded as high as $0.28 and as low as $0.23, and closed at $0.24. Trading volume was a total of 5.83M shares. On April 18, 2024, BNED opened at $0.23, traded as high as $0.25 and as low as $0.21, and closed at $0.24. Trading volume was a total of 2.58M shares.
BNED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnes and Noble Education shares, starting with a $10,000 purchase of BNED, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/24/2015 | |
| End date: | 04/18/2024 | |
| Start price/share: | $14.41 | |
| End price/share: | $0.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.36% | |
| Average Annual Total Return: | -37.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $163.78 | |
| Years: | 8.74 | |
 | |||||
| BNED Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.74 | $0.74 | $0.69 | $0.71 | 465.60K |
| 04/15/2024 | $0.70 | $0.72 | $0.66 | $0.70 | 290.60K |
| 04/16/2024 | $0.23 | $0.34 | $0.18 | $0.25 | 23.13M |
| 04/17/2024 | $0.25 | $0.28 | $0.23 | $0.24 | 5.83M |
| 04/18/2024 | $0.23 | $0.25 | $0.21 | $0.24 | 2.58M |
|
| About Barnes and Noble Education |
| Barnes & Noble Education is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions. Co.'s segments are: Retail and Wholesale. The Retail Segment operates several college, university, and K-12 school bookstores, comprised of physical bookstores and virtual bookstores, which provides course material sales and rentals, inclusive access, eTextbooks, general merchandise, and cafes, The Wholesale Segment is comprised of the wholesale and virtual retail fulfillment, and support operations of Co.'s subsidiary, MBS Textbook Exchange, LLC, such as wholesale textbook distribution and wholesale inventory management, hardware and POS software. |
| BNED Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.71 |
| 04/15/2024 | $0.70 |
| 04/16/2024 | $0.25 |
| 04/17/2024 | $0.24 |
| 04/18/2024 | $0.24 |
| Services Historical Prices |
| BNED is categorized under the Services sector; below are some other companies in the same sector:
BODY Historical Stock Prices Also explore: BNED shares outstanding history
|
Free BNED Email Alerts:
BNED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.