Historical Stock Price
| Home |
| Free Dividend Report |
| BNE Dividend History |
| BNE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Etf Series Solutions Blue Horizon Bne Etf (BNE) has the following price history information. Looking back at BNE historical stock prices for the last five trading days, on April 12, 2024, BNE opened at $21.99, traded as high as $21.99 and as low as $21.96, and closed at $21.99. Trading volume was a total of 700 shares. On April 15, 2024, BNE opened at $21.86, traded as high as $21.86 and as low as $21.86, and closed at $21.86. Trading volume was a total of 100 shares. On April 16, 2024, BNE opened at $21.81, traded as high as $21.81 and as low as $21.61, and closed at $21.61. Trading volume was a total of 1.00K shares. On April 17, 2024, BNE opened at $21.59, traded as high as $21.59 and as low as $21.57, and closed at $21.57. Trading volume was a total of 700 shares. On April 18, 2024, BNE opened at $21.57, traded as high as $21.67 and as low as $21.57, and closed at $21.61. Trading volume was a total of 1.60K shares.
BNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Series Solutions Blue Horizon Bne Etf shares, starting with a $10,000 purchase of BNE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/10/2020 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.74 | ||
| End price/share: | $21.61 | ||
| Starting shares: | 404.20 | ||
| Ending shares: | 409.49 | ||
| Dividends reinvested/share: | $0.30 | ||
| Total return: | -11.52% | ||
| Average Annual Total Return: | -3.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,846.16 | ||
| Years: | 3.35 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/10/2020 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.74 | ||
| End price/share: | $21.61 | ||
| Dividends collected/share: | $0.30 | ||
| Total return: | -11.47% | ||
| Average Annual Total Return: | -3.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,852.31 | ||
| Years: | 3.35 | ||
 | |||||
| BNE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $21.99 | $21.99 | $21.96 | $21.99 | 700 |
| 04/15/2024 | $21.86 | $21.86 | $21.86 | $21.86 | 100 |
| 04/16/2024 | $21.81 | $21.81 | $21.61 | $21.61 | 1.00K |
| 04/17/2024 | $21.59 | $21.59 | $21.57 | $21.57 | 700 |
| 04/18/2024 | $21.57 | $21.67 | $21.57 | $21.61 | 1.60K |
|
| About Etf Series Solutions Blue Horizon Bne Etf |
| Bowne & Co. is a provider of business services that help companies produce and manage their shareholder, investor, and marketing communications. These communications include regulatory and compliance documents; personalized financial statements; enrollment kits; and sales and marketing collateral. Its services span the document life cycle and involve both electronic and printed media. Co. helps clients create, edit and compose their documents, manage the content, translate the documents when necessary, personalize the documents, prepare the documents and in several cases perform the filing, and print and distribute the documents, both through the mail and electronically. |
| BNE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $21.99 |
| 04/15/2024 | $21.86 |
| 04/16/2024 | $21.61 |
| 04/17/2024 | $21.57 |
| 04/18/2024 | $21.61 |
| Energy Historical Prices |
| BNE is categorized under the Energy sector; below are some other companies in the same sector:
BNG Historical Stock Prices
|
Free BNE Email Alerts:
BNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.